Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0116 0.0120 0.0113 0.0119 329,439 +0.00(+2.59%)
Apr 27, 2023 0.0110 0.0120 0.0108 0.0116 237,574 -0.00(-3.33%)
Apr 26, 2023 0.0120 0.0120 0.0110 0.0120 113,712 +0.00(+0.00%)
Apr 25, 2023 0.0113 0.0120 0.0110 0.0120 622,594 +0.00(+7.14%)
Apr 24, 2023 0.0112 0.0114 0.0101 0.0112 287,439 +0.00(+0.00%)
Apr 21, 2023 0.0108 0.0117 0.0107 0.0112 1,322,198 +0.00(+1.82%)
Apr 20, 2023 0.0141 0.0141 0.0108 0.0110 4,495,137 -0.00(-8.33%)
Apr 19, 2023 0.0140 0.0140 0.0110 0.0120 2,219,034 -0.00(-14.29%)
Apr 18, 2023 0.0120 0.0144 0.0113 0.0140 1,891,552 +0.00(+16.67%)
Apr 17, 2023 0.0120 0.0120 0.0105 0.0120 317,910 +0.00(+0.00%)
Apr 14, 2023 0.0120 0.0149 0.0101 0.0120 1,582,415 +0.00(+20.00%)
Apr 13, 2023 0.0110 0.0120 0.0100 0.0100 345,932 -0.00(-16.67%)
Apr 12, 2023 0.0118 0.0120 0.0107 0.0120 1,268,270 +0.00(+1.69%)
Apr 11, 2023 0.0110 0.0118 0.0101 0.0118 2,594,300 +0.00(+14.56%)
Apr 10, 2023 0.0130 0.0130 0.0100 0.0103 3,526,502 -0.00(-20.77%)
Apr 06, 2023 0.0130 0.0130 0.0118 0.0130 302,469 +0.00(+0.00%)
Apr 05, 2023 0.0134 0.0140 0.0118 0.0130 2,570,025 -0.00(-5.80%)
Apr 04, 2023 0.0140 0.0148 0.0133 0.0138 781,513 -0.00(-1.43%)
Apr 03, 2023 0.0159 0.0159 0.0139 0.0140 1,408,274 -0.00(-6.67%)
Mar 31, 2023 0.0159 0.0159 0.0143 0.0150 4,552,506 -0.00(-3.23%)
Mar 30, 2023 0.0143 0.0167 0.0143 0.0155 3,427,138 +0.00(+6.90%)
Mar 29, 2023 0.0142 0.0167 0.0136 0.0145 2,580,628 +0.00(+0.00%)
Mar 28, 2023 0.0167 0.0167 0.0145 0.0145 6,864,182 -0.00(-11.04%)
Mar 27, 2023 0.0167 0.0167 0.0140 0.0163 1,132,773 +0.00(+7.95%)
Mar 24, 2023 0.0145 0.0167 0.0140 0.0151 2,316,983 +0.00(+4.14%)
Mar 23, 2023 0.0132 0.0149 0.0132 0.0145 816,457 +0.00(+9.85%)
Mar 22, 2023 0.0123 0.0160 0.0120 0.0132 1,408,681 -0.00(-2.22%)
Mar 21, 2023 0.0149 0.0160 0.0120 0.0135 4,219,974 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0149 0.0120 0.0135 2,572,103 -0.00(-3.57%)
Mar 17, 2023 0.0133 0.0140 0.0116 0.0140 2,540,491 +0.00(+16.67%)
Mar 16, 2023 0.0140 0.0140 0.0115 0.0120 3,623,855 -0.00(-9.09%)
Mar 15, 2023 0.0150 0.0150 0.0132 0.0132 847,000 -0.00(-8.33%)
Mar 14, 2023 0.0136 0.0150 0.0125 0.0144 1,084,002 +0.00(+9.92%)
Mar 13, 2023 0.0152 0.0154 0.0121 0.0131 1,311,393 -0.00(-9.03%)
Mar 10, 2023 0.0145 0.0152 0.0132 0.0144 320,579 +0.00(+3.60%)
Mar 09, 2023 0.0150 0.0163 0.0121 0.0139 1,359,357 -0.00(-13.66%)
Mar 08, 2023 0.0158 0.0164 0.0145 0.0161 146,282 -0.00(-1.83%)
Mar 07, 2023 0.0165 0.0165 0.0142 0.0164 586,537 +0.00(+3.14%)
Mar 06, 2023 0.0170 0.0170 0.0151 0.0159 191,197 +0.00(+5.30%)
Mar 03, 2023 0.0170 0.0170 0.0151 0.0151 145,084 -0.00(-7.36%)
Mar 02, 2023 0.0163 0.0170 0.0151 0.0163 956,466 -0.00(-5.23%)
Mar 01, 2023 0.0151 0.0172 0.0151 0.0172 307,297 +0.00(+4.88%)
Feb 28, 2023 0.0180 0.0180 0.0160 0.0164 566,431 -0.00(-3.53%)
Feb 27, 2023 0.0162 0.0180 0.0151 0.0170 830,028 -0.00(-5.56%)
Feb 24, 2023 0.0187 0.0187 0.0162 0.0180 396,325 +0.00(+0.56%)
Feb 23, 2023 0.0188 0.0196 0.0160 0.0179 1,195,239 -0.00(-3.76%)
Feb 22, 2023 0.0160 0.0190 0.0160 0.0186 1,187,826 +0.00(+8.14%)
Feb 21, 2023 0.0160 0.0190 0.0160 0.0172 1,305,649 +0.00(+4.24%)
Feb 17, 2023 0.0147 0.0165 0.0141 0.0165 1,932,186 +0.00(+12.24%)
Feb 16, 2023 0.0136 0.0150 0.0136 0.0147 3,041,211 +0.00(+8.89%)
Feb 15, 2023 0.0125 0.0140 0.0120 0.0135 868,146 +0.00(+8.00%)
Feb 14, 2023 0.0140 0.0140 0.0110 0.0125 1,556,292 +0.00(+13.64%)
Feb 13, 2023 0.0129 0.0140 0.0103 0.0110 5,063,261 +0.00(+0.00%)
Feb 10, 2023 0.0135 0.0135 0.0100 0.0110 4,530,950 -0.00(-15.38%)
Feb 09, 2023 0.0135 0.0135 0.0107 0.0130 4,559,904 +0.00(+18.18%)
Feb 08, 2023 0.0125 0.0130 0.0100 0.0110 4,800,408 -0.00(-12.00%)
Feb 07, 2023 0.0090 0.0125 0.0090 0.0125 794,244 +0.00(+14.68%)
Feb 06, 2023 0.0118 0.0130 0.0100 0.0109 4,601,253 -0.00(-4.39%)
Feb 03, 2023 0.0100 0.0119 0.0083 0.0114 1,088,521 +0.00(+3.64%)
Feb 02, 2023 0.0084 0.0110 0.0080 0.0110 1,240,646 +0.00(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.