Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.065 2.162 2.065 2.162 45,643 +0.09(+4.21%)
Nov 29, 2023 2.104 2.109 2.075 2.075 84,825 -0.00(-0.10%)
Nov 28, 2023 2.096 2.110 2.077 2.077 70,477 -0.05(-2.26%)
Nov 27, 2023 2.163 2.163 2.077 2.125 70,525 -0.03(-1.34%)
Nov 24, 2023 2.125 2.154 2.106 2.154 13,213 +0.06(+2.75%)
Nov 22, 2023 2.134 2.134 2.086 2.096 25,316 -0.01(-0.46%)
Nov 21, 2023 2.115 2.163 2.077 2.106 40,639 +0.02(+0.92%)
Nov 20, 2023 2.106 2.221 2.086 2.086 78,779 -0.05(-2.25%)
Nov 17, 2023 2.163 2.163 2.107 2.134 35,857 -0.04(-1.77%)
Nov 16, 2023 2.154 2.189 2.067 2.173 70,268 -0.02(-0.88%)
Nov 15, 2023 2.231 2.259 2.173 2.192 20,142 -0.01(-0.44%)
Nov 14, 2023 2.202 2.259 2.163 2.202 25,711 +0.06(+2.79%)
Nov 13, 2023 2.202 2.202 2.134 2.142 26,960 -0.04(-1.86%)
Nov 10, 2023 2.183 2.183 2.142 2.183 43,289 +0.05(+2.25%)
Nov 09, 2023 2.125 2.207 2.125 2.134 47,616 -0.04(-1.77%)
Nov 08, 2023 2.250 2.275 2.116 2.173 33,614 -0.06(-2.59%)
Nov 07, 2023 2.317 2.336 2.221 2.231 36,731 -0.09(-3.73%)
Nov 06, 2023 2.269 2.346 2.269 2.317 21,662 +0.03(+1.26%)
Nov 03, 2023 2.250 2.327 2.250 2.288 28,843 +0.03(+1.28%)
Nov 02, 2023 2.240 2.279 2.221 2.259 20,786 +0.08(+3.52%)
Nov 01, 2023 2.173 2.246 2.173 2.183 11,901 -0.02(-0.87%)
Oct 31, 2023 2.231 2.259 2.192 2.202 22,508 +0.01(+0.44%)
Oct 30, 2023 2.173 2.356 2.173 2.192 32,313 +0.05(+2.14%)
Oct 27, 2023 2.242 2.242 2.127 2.146 17,668 -0.07(-3.02%)
Oct 26, 2023 2.194 2.289 2.175 2.213 17,122 +0.02(+0.87%)
Oct 25, 2023 2.156 2.213 2.156 2.194 23,550 +0.04(+1.77%)
Oct 24, 2023 2.261 2.262 2.099 2.156 37,702 -0.04(-1.74%)
Oct 23, 2023 2.289 2.289 2.146 2.194 152,731 -0.08(-3.73%)
Oct 20, 2023 2.251 2.326 2.223 2.279 10,396 -0.00(-0.04%)
Oct 19, 2023 2.356 2.356 2.251 2.280 19,615 +0.00(+0.00%)
Oct 18, 2023 2.337 2.337 2.253 2.280 11,523 -0.05(-2.05%)
Oct 17, 2023 2.299 2.342 2.270 2.327 7,319 +0.01(+0.41%)
Oct 16, 2023 2.308 2.327 2.270 2.318 14,679 +0.06(+2.53%)
Oct 13, 2023 2.203 2.318 2.203 2.261 14,333 +0.02(+0.85%)
Oct 12, 2023 2.280 2.308 2.233 2.242 15,081 -0.04(-1.67%)
Oct 11, 2023 2.337 2.337 2.269 2.280 7,950 -0.06(-2.45%)
Oct 10, 2023 2.261 2.337 2.251 2.337 7,878 +0.08(+3.38%)
Oct 09, 2023 2.270 2.298 2.213 2.261 13,337 +0.01(+0.42%)
Oct 06, 2023 2.261 2.261 2.194 2.251 17,619 +0.04(+1.72%)
Oct 05, 2023 2.337 2.337 2.194 2.213 20,585 -0.07(-2.93%)
Oct 04, 2023 2.385 2.385 2.252 2.280 38,281 -0.10(-4.02%)
Oct 03, 2023 2.261 2.375 2.242 2.375 64,455 +0.03(+1.22%)
Oct 02, 2023 2.337 2.347 2.270 2.347 38,689 +0.04(+1.65%)
Sep 29, 2023 2.318 2.347 2.308 2.308 31,235 -0.02(-0.82%)
Sep 28, 2023 2.318 2.347 2.308 2.327 28,870 -0.00(-0.12%)
Sep 27, 2023 2.368 2.378 2.292 2.330 43,282 +0.00(+0.00%)
Sep 26, 2023 2.302 2.378 2.292 2.330 23,097 +0.03(+1.23%)
Sep 25, 2023 2.340 2.321 2.302 2.302 28,437 -0.08(-3.19%)
Sep 22, 2023 2.311 2.378 2.283 2.378 82,091 +0.08(+3.29%)
Sep 21, 2023 2.368 2.368 2.264 2.302 69,928 -0.07(-2.80%)
Sep 20, 2023 2.387 2.425 2.363 2.368 63,570 -0.04(-1.57%)
Sep 19, 2023 2.349 2.444 2.302 2.406 68,163 +0.07(+2.83%)
Sep 18, 2023 2.387 2.406 2.321 2.340 32,498 -0.02(-0.80%)
Sep 15, 2023 2.245 2.378 2.245 2.359 218,777 +0.09(+4.18%)
Sep 14, 2023 2.264 2.292 2.226 2.264 67,831 +0.07(+3.02%)
Sep 13, 2023 2.179 2.245 2.179 2.198 57,979 +0.02(+0.87%)
Sep 12, 2023 2.141 2.255 2.141 2.179 262,264 -0.01(-0.43%)
Sep 11, 2023 2.141 2.207 2.141 2.188 99,485 +0.06(+2.67%)
Sep 08, 2023 2.141 2.141 2.084 2.131 95,654 +0.02(+0.90%)
Sep 07, 2023 2.074 2.112 2.055 2.112 50,347 +0.02(+0.91%)
Sep 06, 2023 2.141 2.141 2.079 2.093 68,505 -0.03(-1.34%)
Sep 05, 2023 2.245 2.264 2.103 2.122 92,201 -0.11(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.