Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.968 7.997 7.930 7.988 70,272 +0.04(+0.48%)
May 30, 2023 7.911 7.968 7.901 7.949 143,945 +0.06(+0.73%)
May 26, 2023 7.892 7.901 7.863 7.892 59,129 +0.04(+0.49%)
May 25, 2023 7.825 7.863 7.825 7.854 112,385 +0.04(+0.49%)
May 24, 2023 8.007 8.007 7.815 7.815 71,952 -0.20(-2.51%)
May 23, 2023 8.007 8.035 7.988 8.016 47,219 +0.01(+0.12%)
May 22, 2023 8.150 8.150 7.997 8.007 106,490 -0.14(-1.76%)
May 19, 2023 8.141 8.174 8.122 8.150 136,378 -0.02(-0.23%)
May 18, 2023 8.208 8.208 8.160 8.170 81,263 -0.04(-0.47%)
May 17, 2023 8.179 8.217 8.179 8.208 47,444 +0.00(+0.03%)
May 16, 2023 8.205 8.215 8.167 8.205 42,396 -0.01(-0.12%)
May 15, 2023 8.158 8.234 8.158 8.215 145,565 +0.02(+0.23%)
May 12, 2023 8.272 8.272 8.186 8.196 41,976 -0.08(-0.92%)
May 11, 2023 8.291 8.330 8.268 8.272 29,541 +0.00(+0.00%)
May 10, 2023 8.291 8.310 8.263 8.272 38,909 +0.01(+0.12%)
May 09, 2023 8.234 8.291 8.234 8.263 111,822 +0.04(+0.46%)
May 08, 2023 8.282 8.310 8.225 8.225 90,879 -0.08(-0.92%)
May 05, 2023 8.320 8.347 8.301 8.301 124,528 +0.00(+0.00%)
May 04, 2023 8.253 8.330 8.244 8.301 53,625 +0.01(+0.12%)
May 03, 2023 8.301 8.344 8.272 8.291 76,268 -0.07(-0.80%)
May 02, 2023 8.358 8.396 8.320 8.358 90,212 +0.04(+0.46%)
May 01, 2023 8.387 8.396 8.301 8.320 50,420 -0.06(-0.68%)
Apr 28, 2023 8.320 8.396 8.320 8.377 22,725 +0.05(+0.57%)
Apr 27, 2023 8.349 8.377 8.320 8.330 39,562 +0.01(+0.11%)
Apr 26, 2023 8.263 8.415 8.263 8.320 89,337 +0.07(+0.81%)
Apr 25, 2023 8.282 8.282 8.167 8.253 96,161 -0.04(-0.46%)
Apr 24, 2023 8.215 8.291 8.191 8.291 126,404 +0.12(+1.52%)
Apr 21, 2023 8.244 8.263 8.158 8.167 41,896 -0.08(-0.93%)
Apr 20, 2023 8.205 8.272 8.196 8.244 82,760 +0.07(+0.82%)
Apr 19, 2023 8.330 8.330 8.177 8.177 106,482 -0.15(-1.83%)
Apr 18, 2023 8.492 8.492 8.320 8.330 72,944 -0.15(-1.72%)
Apr 17, 2023 8.494 8.532 8.466 8.475 38,562 -0.03(-0.34%)
Apr 14, 2023 8.523 8.537 8.484 8.504 75,814 -0.02(-0.22%)
Apr 13, 2023 8.523 8.599 8.513 8.523 70,693 -0.02(-0.22%)
Apr 12, 2023 8.551 8.570 8.523 8.542 58,725 +0.02(+0.22%)
Apr 11, 2023 8.447 8.532 8.447 8.523 46,171 +0.04(+0.45%)
Apr 10, 2023 8.456 8.508 8.456 8.485 41,222 -0.05(-0.56%)
Apr 06, 2023 8.523 8.555 8.513 8.532 68,695 +0.01(+0.11%)
Apr 05, 2023 8.456 8.561 8.456 8.523 64,017 +0.09(+1.01%)
Apr 04, 2023 8.352 8.456 8.352 8.437 44,102 +0.05(+0.57%)
Apr 03, 2023 8.475 8.475 8.333 8.390 56,883 -0.06(-0.67%)
Mar 31, 2023 8.371 8.447 8.347 8.447 96,240 +0.10(+1.25%)
Mar 30, 2023 8.238 8.342 8.190 8.342 36,761 +0.15(+1.86%)
Mar 29, 2023 8.228 8.238 8.190 8.190 43,020 +0.00(+0.00%)
Mar 28, 2023 8.161 8.209 8.161 8.190 56,000 +0.03(+0.35%)
Mar 27, 2023 8.190 8.238 8.157 8.161 94,804 -0.03(-0.35%)
Mar 24, 2023 8.247 8.247 8.171 8.190 89,372 -0.01(-0.12%)
Mar 23, 2023 8.200 8.247 8.190 8.200 106,452 -0.01(-0.12%)
Mar 22, 2023 8.152 8.238 8.142 8.209 85,219 +0.10(+1.17%)
Mar 21, 2023 8.142 8.171 8.085 8.114 85,500 -0.01(-0.12%)
Mar 20, 2023 8.190 8.209 8.123 8.123 33,312 -0.10(-1.16%)
Mar 17, 2023 8.247 8.276 8.171 8.219 80,817 -0.01(-0.12%)
Mar 16, 2023 8.247 8.336 8.223 8.228 84,208 -0.04(-0.49%)
Mar 15, 2023 8.174 8.278 8.174 8.268 115,994 +0.02(+0.23%)
Mar 14, 2023 8.202 8.278 8.193 8.249 77,344 +0.09(+1.16%)
Mar 13, 2023 8.098 8.249 8.098 8.155 103,930 +0.02(+0.23%)
Mar 10, 2023 8.126 8.202 8.117 8.136 95,117 +0.04(+0.47%)
Mar 09, 2023 8.136 8.193 8.098 8.098 65,841 -0.04(-0.47%)
Mar 08, 2023 8.089 8.136 8.089 8.136 62,045 +0.06(+0.70%)
Mar 07, 2023 8.013 8.164 7.994 8.079 84,618 +0.05(+0.59%)
Mar 06, 2023 8.155 8.183 8.013 8.032 141,927 -0.11(-1.39%)
Mar 03, 2023 8.174 8.209 8.145 8.145 80,194 -0.01(-0.12%)
Mar 02, 2023 8.051 8.174 8.041 8.155 166,779 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.