Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Municipal High Income Trust (NY: MHI )

8.885 +0.025 (+0.28%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 8.880 8.930 8.830 8.860 131,643 -0.10(-1.12%)
Dec 02, 2022 8.950 8.990 8.930 8.960 122,562 -0.04(-0.44%)
Dec 01, 2022 9.050 9.110 8.990 9.000 85,301 -0.03(-0.33%)
Nov 30, 2022 8.950 9.050 8.900 9.030 115,249 +0.10(+1.12%)
Nov 29, 2022 8.870 8.960 8.830 8.930 179,515 +0.04(+0.45%)
Nov 28, 2022 8.800 8.920 8.800 8.890 239,612 +0.08(+0.91%)
Nov 25, 2022 8.770 8.850 8.770 8.810 33,903 +0.00(+0.00%)
Nov 23, 2022 8.810 8.860 8.745 8.810 178,577 +0.01(+0.11%)
Nov 22, 2022 8.680 8.880 8.680 8.800 254,770 +0.12(+1.38%)
Nov 21, 2022 8.630 8.720 8.630 8.680 64,819 +0.04(+0.46%)
Nov 18, 2022 8.650 8.670 8.590 8.640 70,008 -0.03(-0.35%)
Nov 17, 2022 8.570 8.760 8.520 8.670 199,388 +0.08(+0.93%)
Nov 16, 2022 8.350 8.640 8.330 8.590 282,792 +0.30(+3.62%)
Nov 15, 2022 8.210 8.370 8.210 8.290 177,874 +0.19(+2.32%)
Nov 14, 2022 8.162 8.201 8.092 8.102 111,375 -0.12(-1.45%)
Nov 11, 2022 8.122 8.271 8.122 8.221 175,791 +0.04(+0.49%)
Nov 10, 2022 7.973 8.182 7.973 8.182 244,259 +0.41(+5.24%)
Nov 09, 2022 7.834 7.873 7.774 7.774 85,835 -0.09(-1.14%)
Nov 08, 2022 7.933 7.993 7.834 7.863 144,340 -0.05(-0.63%)
Nov 07, 2022 7.933 7.988 7.870 7.913 89,940 +0.00(+0.00%)
Nov 04, 2022 7.794 7.973 7.794 7.913 130,744 +0.12(+1.53%)
Nov 03, 2022 7.824 7.858 7.794 7.794 106,197 -0.10(-1.26%)
Nov 02, 2022 7.933 7.893 7.893 125,251 -0.07(-0.87%)
Nov 01, 2022 8.013 8.033 7.913 7.963 167,934 +0.03(+0.38%)
Oct 31, 2022 7.844 7.978 7.814 7.933 223,736 +0.05(+0.63%)
Oct 28, 2022 7.873 7.953 7.844 7.883 181,489 -0.02(-0.25%)
Oct 27, 2022 8.013 8.032 7.863 7.903 84,395 -0.12(-1.49%)
Oct 26, 2022 8.062 8.122 7.993 8.022 142,173 -0.01(-0.12%)
Oct 25, 2022 8.082 8.162 8.003 8.032 129,698 -0.04(-0.49%)
Oct 24, 2022 8.052 8.142 8.013 8.072 188,795 -0.05(-0.61%)
Oct 21, 2022 8.152 8.182 8.072 8.122 51,802 -0.11(-1.33%)
Oct 20, 2022 8.152 8.231 8.141 8.231 80,460 +0.08(+0.98%)
Oct 19, 2022 8.231 8.291 8.142 8.152 60,417 -0.11(-1.32%)
Oct 18, 2022 8.370 8.420 8.241 8.261 95,971 -0.11(-1.31%)
Oct 17, 2022 8.549 8.569 8.370 8.370 33,341 -0.16(-1.89%)
Oct 14, 2022 8.541 8.571 8.433 8.531 116,283 +0.01(+0.12%)
Oct 13, 2022 8.433 8.611 8.329 8.522 152,203 +0.03(+0.35%)
Oct 12, 2022 8.433 8.571 8.433 8.492 93,973 +0.04(+0.47%)
Oct 11, 2022 8.363 8.512 8.363 8.452 100,314 +0.10(+1.18%)
Oct 10, 2022 8.403 8.423 8.334 8.354 68,210 +0.00(+0.00%)
Oct 07, 2022 8.304 8.403 8.304 8.354 66,891 -0.02(-0.24%)
Oct 06, 2022 8.354 8.442 8.354 8.373 103,070 +0.01(+0.12%)
Oct 05, 2022 8.363 8.433 8.294 8.363 143,661 -0.06(-0.70%)
Oct 04, 2022 8.344 8.472 8.344 8.423 155,696 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.