Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.660 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 9.650 9.690 9.650 9.660 11,068 +0.04(+0.42%)
Sep 17, 2024 9.680 9.720 9.620 9.620 23,249 -0.05(-0.52%)
Sep 16, 2024 9.640 9.720 9.625 9.670 13,730 +0.07(+0.73%)
Sep 13, 2024 9.620 9.677 9.560 9.600 14,843 +0.00(+0.00%)
Sep 12, 2024 9.580 9.605 9.510 9.600 90,557 +0.04(+0.42%)
Sep 11, 2024 9.570 9.590 9.550 9.560 17,532 +0.01(+0.10%)
Sep 10, 2024 9.590 9.590 9.510 9.550 75,315 -0.04(-0.42%)
Sep 09, 2024 9.550 9.590 9.545 9.590 19,158 +0.06(+0.63%)
Sep 06, 2024 9.520 9.545 9.480 9.530 29,903 +0.04(+0.42%)
Sep 05, 2024 9.520 9.530 9.460 9.490 36,212 +0.00(+0.00%)
Sep 04, 2024 9.470 9.500 9.440 9.490 15,169 +0.05(+0.53%)
Sep 03, 2024 9.450 9.489 9.420 9.440 48,420 +0.03(+0.32%)
Aug 30, 2024 9.450 9.500 9.410 9.410 50,923 -0.05(-0.53%)
Aug 29, 2024 9.470 9.470 9.420 9.460 100,896 +0.01(+0.11%)
Aug 28, 2024 9.430 9.455 9.400 9.450 83,404 +0.05(+0.53%)
Aug 27, 2024 9.450 9.450 9.390 9.400 28,644 -0.10(-1.05%)
Aug 26, 2024 9.470 9.500 9.410 9.500 133,217 +0.06(+0.64%)
Aug 23, 2024 9.440 9.458 9.410 9.440 94,192 +0.03(+0.32%)
Aug 22, 2024 9.440 9.454 9.390 9.410 61,241 -0.03(-0.32%)
Aug 21, 2024 9.430 9.450 9.400 9.440 41,585 +0.03(+0.32%)
Aug 20, 2024 9.440 9.449 9.400 9.410 32,077 +0.01(+0.05%)
Aug 19, 2024 9.395 9.451 9.395 9.405 91,177 +0.01(+0.11%)
Aug 16, 2024 9.415 9.445 9.395 9.395 19,931 +0.00(+0.00%)
Aug 15, 2024 9.385 9.425 9.345 9.395 73,625 +0.01(+0.11%)
Aug 14, 2024 9.455 9.455 9.385 9.385 48,501 -0.04(-0.42%)
Aug 13, 2024 9.425 9.475 9.371 9.425 18,751 +0.05(+0.53%)
Aug 12, 2024 9.355 9.425 9.355 9.375 128,863 +0.01(+0.11%)
Aug 09, 2024 9.395 9.415 9.365 9.365 7,619 +0.02(+0.21%)
Aug 08, 2024 9.375 9.412 9.315 9.345 33,088 -0.04(-0.42%)
Aug 07, 2024 9.295 9.535 9.285 9.385 233,376 +0.10(+1.07%)
Aug 06, 2024 9.266 9.365 9.256 9.285 47,333 +0.04(+0.43%)
Aug 05, 2024 9.285 9.285 9.176 9.246 96,044 -0.04(-0.43%)
Aug 02, 2024 9.365 9.365 9.266 9.285 44,773 +0.00(+0.00%)
Aug 01, 2024 9.246 9.305 9.238 9.285 59,401 +0.07(+0.76%)
Jul 31, 2024 9.176 9.246 9.176 9.216 24,636 +0.06(+0.65%)
Jul 30, 2024 9.156 9.176 9.136 9.156 18,878 +0.02(+0.22%)
Jul 29, 2024 9.116 9.216 9.106 9.136 28,549 +0.04(+0.44%)
Jul 26, 2024 9.086 9.136 9.026 9.096 24,116 +0.04(+0.44%)
Jul 25, 2024 9.066 9.096 9.016 9.056 26,972 +0.00(+0.00%)
Jul 24, 2024 9.096 9.166 9.056 9.056 51,405 -0.04(-0.44%)
Jul 23, 2024 9.086 9.116 9.066 9.096 32,366 +0.00(+0.00%)
Jul 22, 2024 9.106 9.166 9.086 9.096 39,874 +0.03(+0.33%)
Jul 19, 2024 9.106 9.106 9.056 9.066 18,195 -0.01(-0.16%)
Jul 18, 2024 9.131 9.137 9.061 9.081 17,852 -0.05(-0.54%)
Jul 17, 2024 9.111 9.131 9.091 9.131 34,373 +0.01(+0.11%)
Jul 16, 2024 9.121 9.141 9.101 9.121 29,203 +0.03(+0.33%)
Jul 15, 2024 9.111 9.141 9.071 9.091 16,826 -0.02(-0.22%)
Jul 12, 2024 9.101 9.141 9.096 9.111 23,484 +0.01(+0.11%)
Jul 11, 2024 9.071 9.171 9.061 9.101 84,155 +0.05(+0.55%)
Jul 10, 2024 9.071 9.076 9.041 9.051 37,271 +0.02(+0.22%)
Jul 09, 2024 9.091 9.141 9.022 9.032 59,059 -0.04(-0.44%)
Jul 08, 2024 9.091 9.171 9.071 9.071 6,694 -0.04(-0.44%)
Jul 05, 2024 9.071 9.161 9.071 9.111 17,186 +0.05(+0.55%)
Jul 03, 2024 9.041 9.091 9.002 9.061 18,367 +0.00(+0.00%)
Jul 02, 2024 9.121 9.131 9.002 9.061 57,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.