Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.136 8.268 8.060 8.183 237,308 +0.05(+0.58%)
Feb 27, 2023 8.098 8.136 8.070 8.136 71,078 +0.09(+1.18%)
Feb 24, 2023 8.070 8.108 8.003 8.041 143,541 -0.05(-0.58%)
Feb 23, 2023 8.126 8.145 8.079 8.089 126,298 +0.00(+0.00%)
Feb 22, 2023 8.117 8.164 8.089 8.089 93,984 -0.05(-0.58%)
Feb 21, 2023 8.231 8.259 8.117 8.136 153,616 -0.13(-1.55%)
Feb 17, 2023 8.316 8.316 8.221 8.264 147,358 -0.08(-0.96%)
Feb 16, 2023 8.467 8.467 8.344 8.344 157,844 -0.19(-2.24%)
Feb 15, 2023 8.573 8.592 8.498 8.536 173,986 -0.06(-0.66%)
Feb 14, 2023 8.564 8.620 8.526 8.592 104,700 +0.00(+0.00%)
Feb 13, 2023 8.630 8.630 8.564 8.592 87,404 -0.04(-0.44%)
Feb 10, 2023 8.639 8.658 8.602 8.630 49,666 -0.02(-0.22%)
Feb 09, 2023 8.696 8.762 8.639 8.649 72,335 -0.02(-0.22%)
Feb 08, 2023 8.705 8.720 8.639 8.668 217,236 -0.04(-0.43%)
Feb 07, 2023 8.696 8.733 8.668 8.705 78,250 +0.01(+0.11%)
Feb 06, 2023 8.809 8.809 8.649 8.696 119,403 -0.15(-1.70%)
Feb 03, 2023 8.865 8.903 8.828 8.847 82,027 -0.07(-0.74%)
Feb 02, 2023 8.903 8.955 8.875 8.912 168,860 +0.01(+0.11%)
Feb 01, 2023 8.894 8.912 8.828 8.903 79,418 +0.06(+0.64%)
Jan 31, 2023 8.875 8.875 8.828 8.847 48,398 +0.00(+0.00%)
Jan 30, 2023 8.856 8.903 8.790 8.847 92,909 -0.04(-0.42%)
Jan 27, 2023 8.922 8.922 8.831 8.884 102,175 -0.03(-0.32%)
Jan 26, 2023 8.903 8.969 8.894 8.912 48,702 +0.00(+0.00%)
Jan 25, 2023 8.922 8.922 8.771 8.912 62,449 -0.02(-0.21%)
Jan 24, 2023 8.941 8.941 8.833 8.931 70,916 +0.07(+0.74%)
Jan 23, 2023 8.865 8.912 8.837 8.865 48,579 -0.01(-0.11%)
Jan 20, 2023 8.752 8.884 8.752 8.875 130,141 +0.08(+0.86%)
Jan 19, 2023 8.724 8.865 8.724 8.799 107,081 +0.08(+0.86%)
Jan 18, 2023 8.743 8.837 8.668 8.724 102,771 +0.04(+0.41%)
Jan 17, 2023 8.848 8.848 8.641 8.688 100,810 -0.08(-0.96%)
Jan 13, 2023 8.698 8.824 8.698 8.773 79,211 +0.05(+0.54%)
Jan 12, 2023 8.595 8.735 8.587 8.726 42,038 +0.15(+1.75%)
Jan 11, 2023 8.548 8.604 8.473 8.576 68,996 +0.07(+0.77%)
Jan 10, 2023 8.435 8.576 8.435 8.510 104,930 +0.05(+0.61%)
Jan 09, 2023 8.435 8.482 8.435 8.459 153,742 +0.06(+0.73%)
Jan 06, 2023 8.248 8.426 8.248 8.398 163,919 +0.14(+1.70%)
Jan 05, 2023 8.238 8.276 8.229 8.257 164,278 +0.02(+0.23%)
Jan 04, 2023 8.145 8.267 8.107 8.238 68,033 +0.10(+1.27%)
Jan 03, 2023 8.107 8.192 8.107 8.135 86,480 +0.09(+1.17%)
Dec 30, 2022 8.042 8.145 8.013 8.042 189,819 -0.07(-0.81%)
Dec 29, 2022 8.013 8.117 8.013 8.107 160,837 +0.07(+0.93%)
Dec 28, 2022 8.023 8.079 8.023 8.032 186,819 -0.03(-0.35%)
Dec 27, 2022 8.004 8.107 7.976 8.060 246,875 +0.01(+0.12%)
Dec 23, 2022 8.098 8.126 8.051 8.051 130,227 -0.07(-0.92%)
Dec 22, 2022 8.070 8.162 8.070 8.126 120,140 +0.01(+0.12%)
Dec 21, 2022 8.117 8.154 8.100 8.117 225,629 -0.01(-0.12%)
Dec 20, 2022 8.154 8.215 8.098 8.126 299,839 -0.10(-1.25%)
Dec 19, 2022 8.248 8.276 8.192 8.229 171,057 -0.06(-0.68%)
Dec 16, 2022 8.295 8.337 8.220 8.285 185,026 -0.02(-0.23%)
Dec 15, 2022 8.388 8.520 8.295 8.304 171,573 -0.17(-1.99%)
Dec 14, 2022 8.407 8.520 8.360 8.473 174,438 +0.07(+0.78%)
Dec 13, 2022 8.613 8.613 8.370 8.407 119,051 +0.06(+0.67%)
Dec 12, 2022 8.351 8.407 8.323 8.351 112,320 -0.00(-0.02%)
Dec 09, 2022 8.390 8.390 8.315 8.353 95,795 -0.05(-0.55%)
Dec 08, 2022 8.409 8.437 8.353 8.399 153,850 -0.01(-0.11%)
Dec 07, 2022 8.278 8.449 8.278 8.409 204,599 +0.13(+1.58%)
Dec 06, 2022 8.269 8.315 8.222 8.278 284,549 +0.02(+0.23%)
Dec 05, 2022 8.278 8.325 8.232 8.260 141,213 -0.09(-1.12%)
Dec 02, 2022 8.343 8.381 8.325 8.353 131,472 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.