Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.057 6.057 5.933 5.971 130,257 -0.03(-0.48%)
Jun 29, 2023 6.077 6.077 5.943 6.000 54,459 -0.08(-1.26%)
Jun 28, 2023 6.000 6.163 5.972 6.077 187,630 +0.09(+1.44%)
Jun 27, 2023 5.933 6.000 5.919 5.990 47,100 +0.08(+1.29%)
Jun 26, 2023 5.866 5.923 5.847 5.914 103,536 +0.05(+0.82%)
Jun 23, 2023 5.837 5.904 5.837 5.866 69,602 +0.04(+0.66%)
Jun 22, 2023 5.818 5.837 5.790 5.828 88,495 +0.00(+0.00%)
Jun 21, 2023 5.876 5.933 5.809 5.828 152,327 -0.07(-1.14%)
Jun 20, 2023 5.857 5.938 5.837 5.895 95,196 +0.03(+0.49%)
Jun 16, 2023 5.866 5.885 5.866 5.866 29,755 +0.00(+0.00%)
Jun 15, 2023 5.885 5.923 5.847 5.866 84,404 -0.02(-0.33%)
Jun 14, 2023 5.885 5.912 5.885 5.885 38,828 -0.01(-0.22%)
Jun 13, 2023 5.889 5.936 5.860 5.898 81,616 +0.01(+0.16%)
Jun 12, 2023 5.889 5.908 5.850 5.889 74,311 +0.04(+0.65%)
Jun 09, 2023 5.889 5.889 5.803 5.850 68,096 -0.01(-0.16%)
Jun 08, 2023 5.860 5.879 5.831 5.860 68,319 +0.06(+0.99%)
Jun 07, 2023 5.831 5.879 5.774 5.803 66,951 -0.05(-0.81%)
Jun 06, 2023 5.812 5.860 5.793 5.850 97,424 +0.03(+0.49%)
Jun 05, 2023 5.850 5.860 5.798 5.822 139,296 -0.04(-0.65%)
Jun 02, 2023 5.860 5.870 5.822 5.860 99,239 +0.00(+0.00%)
Jun 01, 2023 5.831 5.908 5.831 5.860 49,952 +0.02(+0.33%)
May 31, 2023 5.803 5.879 5.793 5.841 192,556 +0.09(+1.49%)
May 30, 2023 5.774 5.774 5.727 5.755 94,372 +0.00(+0.00%)
May 26, 2023 5.746 5.793 5.708 5.755 94,234 +0.04(+0.67%)
May 25, 2023 5.698 5.755 5.689 5.717 58,333 +0.03(+0.50%)
May 24, 2023 5.765 5.770 5.679 5.689 74,328 -0.09(-1.49%)
May 23, 2023 5.793 5.811 5.755 5.774 32,912 -0.03(-0.49%)
May 22, 2023 5.803 5.822 5.793 5.803 39,127 -0.02(-0.33%)
May 19, 2023 5.841 5.860 5.812 5.822 59,915 -0.03(-0.49%)
May 18, 2023 5.889 5.889 5.850 5.850 34,713 -0.04(-0.65%)
May 17, 2023 5.860 5.917 5.841 5.889 77,977 +0.02(+0.32%)
May 16, 2023 5.850 5.879 5.841 5.870 89,931 +0.02(+0.41%)
May 15, 2023 5.860 5.898 5.841 5.846 100,937 -0.00(-0.08%)
May 12, 2023 5.841 5.914 5.841 5.850 75,286 +0.02(+0.27%)
May 11, 2023 5.882 5.884 5.825 5.835 39,850 -0.04(-0.65%)
May 10, 2023 5.835 5.873 5.816 5.873 89,555 +0.06(+0.98%)
May 09, 2023 5.844 5.844 5.795 5.816 66,797 -0.03(-0.49%)
May 08, 2023 5.920 5.920 5.825 5.844 73,813 -0.09(-1.44%)
May 05, 2023 5.930 5.949 5.892 5.930 57,137 +0.04(+0.64%)
May 04, 2023 5.892 5.930 5.844 5.892 83,114 +0.01(+0.16%)
May 03, 2023 5.920 5.958 5.854 5.882 137,557 -0.07(-1.12%)
May 02, 2023 5.968 6.006 5.911 5.949 97,793 -0.05(-0.79%)
May 01, 2023 6.081 6.091 5.979 5.996 54,015 -0.12(-1.94%)
Apr 28, 2023 6.081 6.157 6.015 6.115 55,041 +0.03(+0.55%)
Apr 27, 2023 6.053 6.091 6.015 6.081 40,419 +0.03(+0.47%)
Apr 26, 2023 6.015 6.091 5.987 6.053 98,538 +0.01(+0.16%)
Apr 25, 2023 5.930 6.043 5.897 6.043 177,583 +0.09(+1.59%)
Apr 24, 2023 5.949 5.977 5.930 5.949 81,610 +0.00(+0.00%)
Apr 21, 2023 5.930 5.958 5.930 5.949 95,468 +0.02(+0.32%)
Apr 20, 2023 5.892 5.949 5.882 5.930 91,853 +0.02(+0.32%)
Apr 19, 2023 5.835 5.911 5.835 5.911 128,209 +0.08(+1.30%)
Apr 18, 2023 5.882 5.892 5.825 5.835 75,233 -0.09(-1.60%)
Apr 17, 2023 5.939 5.964 5.920 5.930 51,435 -0.01(-0.16%)
Apr 14, 2023 6.006 6.006 5.930 5.939 51,765 -0.03(-0.53%)
Apr 13, 2023 6.065 6.068 5.971 5.971 94,119 -0.07(-1.10%)
Apr 12, 2023 6.056 6.075 6.018 6.037 63,308 +0.00(+0.00%)
Apr 11, 2023 6.056 6.094 6.028 6.037 120,157 -0.05(-0.78%)
Apr 10, 2023 6.122 6.141 6.075 6.084 69,061 -0.08(-1.38%)
Apr 06, 2023 6.160 6.235 6.132 6.169 84,880 -0.02(-0.31%)
Apr 05, 2023 6.141 6.250 6.141 6.188 25,386 +0.05(+0.77%)
Apr 04, 2023 6.207 6.254 6.103 6.141 45,742 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.