Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 6.170 6.180 6.100 6.150 140,536 -0.03(-0.49%)
Apr 19, 2024 6.240 6.470 6.140 6.180 45,810 -0.02(-0.32%)
Apr 18, 2024 6.230 6.230 6.150 6.200 78,298 +0.00(+0.00%)
Apr 17, 2024 6.270 6.270 6.190 6.200 112,797 -0.06(-0.96%)
Apr 16, 2024 6.230 6.260 6.210 6.260 103,335 +0.03(+0.48%)
Apr 15, 2024 6.200 6.250 6.200 6.230 158,281 +0.02(+0.31%)
Apr 12, 2024 6.221 6.246 6.201 6.211 64,932 -0.01(-0.16%)
Apr 11, 2024 6.310 6.310 6.211 6.221 88,045 -0.05(-0.79%)
Apr 10, 2024 6.320 6.350 6.251 6.271 99,609 -0.05(-0.79%)
Apr 09, 2024 6.380 6.380 6.310 6.320 52,553 -0.04(-0.63%)
Apr 08, 2024 6.430 6.430 6.350 6.360 36,851 -0.02(-0.31%)
Apr 05, 2024 6.340 6.400 6.340 6.380 61,016 +0.02(+0.31%)
Apr 04, 2024 6.410 6.419 6.340 6.360 54,948 -0.05(-0.78%)
Apr 03, 2024 6.370 6.410 6.370 6.410 79,550 +0.01(+0.16%)
Apr 02, 2024 6.420 6.420 6.370 6.400 79,962 -0.04(-0.62%)
Apr 01, 2024 6.490 6.505 6.390 6.440 73,071 -0.06(-0.92%)
Mar 28, 2024 6.589 6.589 6.470 6.500 116,562 -0.01(-0.15%)
Mar 27, 2024 6.579 6.619 6.490 6.510 66,237 -0.06(-0.91%)
Mar 26, 2024 6.619 6.639 6.569 6.569 55,801 -0.03(-0.45%)
Mar 25, 2024 6.669 6.669 6.569 6.599 74,764 -0.07(-1.04%)
Mar 22, 2024 6.519 6.669 6.505 6.669 47,629 +0.17(+2.60%)
Mar 21, 2024 6.569 6.579 6.480 6.500 34,065 -0.04(-0.61%)
Mar 20, 2024 6.629 6.629 6.506 6.539 58,515 -0.09(-1.35%)
Mar 19, 2024 6.609 6.649 6.569 6.629 63,665 +0.03(+0.45%)
Mar 18, 2024 6.510 6.629 6.490 6.599 79,718 +0.09(+1.38%)
Mar 15, 2024 6.390 6.510 6.370 6.510 49,679 +0.09(+1.40%)
Mar 14, 2024 6.400 6.420 6.350 6.420 78,254 +0.01(+0.14%)
Mar 13, 2024 6.431 6.480 6.401 6.411 80,768 -0.05(-0.77%)
Mar 12, 2024 6.411 6.460 6.371 6.460 69,949 +0.06(+0.93%)
Mar 11, 2024 6.381 6.401 6.366 6.401 70,530 +0.03(+0.47%)
Mar 08, 2024 6.332 6.371 6.302 6.371 69,821 +0.07(+1.10%)
Mar 07, 2024 6.341 6.341 6.270 6.302 51,995 +0.01(+0.16%)
Mar 06, 2024 6.242 6.292 6.223 6.292 96,775 +0.06(+0.95%)
Mar 05, 2024 6.213 6.242 6.213 6.233 95,446 +0.03(+0.48%)
Mar 04, 2024 6.223 6.252 6.193 6.203 98,495 -0.02(-0.32%)
Mar 01, 2024 6.203 6.242 6.183 6.223 84,222 +0.02(+0.32%)
Feb 29, 2024 6.233 6.233 6.173 6.203 67,606 +0.03(+0.48%)
Feb 28, 2024 6.173 6.188 6.143 6.173 65,690 +0.02(+0.32%)
Feb 27, 2024 6.183 6.213 6.143 6.153 69,191 -0.03(-0.48%)
Feb 26, 2024 6.203 6.223 6.163 6.183 56,711 -0.02(-0.32%)
Feb 23, 2024 6.223 6.257 6.203 6.203 52,876 -0.02(-0.32%)
Feb 22, 2024 6.233 6.282 6.213 6.223 87,346 +0.00(+0.00%)
Feb 21, 2024 6.213 6.242 6.203 6.223 45,781 +0.01(+0.16%)
Feb 20, 2024 6.193 6.232 6.193 6.213 75,654 +0.01(+0.16%)
Feb 16, 2024 6.173 6.213 6.173 6.203 117,462 +0.01(+0.16%)
Feb 15, 2024 6.213 6.232 6.193 6.193 97,367 +0.04(+0.63%)
Feb 14, 2024 6.194 6.203 6.154 6.154 193,725 -0.05(-0.79%)
Feb 13, 2024 6.243 6.244 6.174 6.203 121,998 -0.07(-1.10%)
Feb 12, 2024 6.282 6.282 6.253 6.272 50,581 +0.03(+0.47%)
Feb 09, 2024 6.292 6.292 6.243 6.243 43,883 +0.00(+0.00%)
Feb 08, 2024 6.272 6.292 6.213 6.243 102,833 -0.01(-0.16%)
Feb 07, 2024 6.342 6.342 6.233 6.253 192,971 -0.04(-0.63%)
Feb 06, 2024 6.272 6.292 6.243 6.292 78,435 +0.04(+0.63%)
Feb 05, 2024 6.282 6.287 6.242 6.253 94,311 -0.08(-1.25%)
Feb 02, 2024 6.342 6.391 6.307 6.332 117,336 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.