Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0003 0 -0.00(-25.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 23,000 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0004 0.0004 0.0004 120,054 +0.00(+33.33%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0003 324,637 -0.00(-25.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 39,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 15,813,580 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 21, 2023 0.0003 0.0003 0.0002 0.0003 2,121,831 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0003 296,028 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0003 0.0003 3,727,973 -0.00(-25.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0004 10,887,250 +0.00(+33.33%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0003 91,103,680 -0.00(-25.00%)
Aug 08, 2023 0.0002 0.0004 0.0002 0.0004 157,505,392 +0.00(+33.33%)
Aug 04, 2023 0.0003 0 +0.00(+50.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 4,083,333 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 156,660 +0.00(+50.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 2,499,504 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 1,266,666 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 870,000 +0.00(+50.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0003 0.0002 0.0002 335,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0002 645,000 -0.00(-33.33%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0003 287,045 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0002 2,365,801 -0.00(-33.33%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 3,314,960 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 489,891 +0.00(+0.00%)
Jul 13, 2023 0.0003 1 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 487,000 +0.00(+50.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0002 225,240 -0.00(-33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 1,343,333 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0003 1,174,330 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0003 0.0003 0.0003 1,480,000 +0.00(+50.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0002 1,350,400 -0.00(-33.33%)
Jun 30, 2023 0.0004 0.0004 0.0002 0.0003 5,072,509 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0003 0.0002 0.0003 2,722,600 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 31,410,896 -0.00(-25.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0004 0.0003 0.0004 2,150,500 +0.00(+33.33%)
Jun 23, 2023 0.0003 0.0004 0.0003 0.0003 6,318,184 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0003 1,041,999 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 22,815,156 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0004 0.0002 0.0003 8,430,257 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0003 0.0003 5,431,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.