Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 5,440,999 +0.00(+25.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0004 6,726,000 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 7,851,000 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 1,644,529 +0.00(+25.00%)
Apr 18, 2024 0.0004 0.0005 0.0004 0.0004 13,518,363 -0.00(-20.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0005 3,577,900 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0008 0.0004 0.0005 60,794,176 +0.00(+25.00%)
Apr 12, 2024 0.0004 0 -0.00(-20.00%)
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 690,369 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 1,635,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 2,345,546 +0.00(+0.00%)
Apr 05, 2024 0.0006 0.0006 0.0004 0.0005 7,106,302 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 4,168,380 -0.00(-16.67%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0006 4,083,426 +0.00(+20.00%)
Apr 02, 2024 0.0005 0.0006 0.0005 0.0005 29,196,150 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1,658,667 +0.00(+25.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0004 5,290,047 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0004 0.0004 882,750 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 224,171 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0005 6,668,361 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0005 1,130,801 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,354 +0.00(+25.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 233,646 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 325,836 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0004 182,500 -0.00(-20.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 1,028,025 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0005 0.0005 700,054 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0005 0.0003 0.0004 2,410,573 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 134,833 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0004 9,226,189 -0.00(-20.00%)
Mar 06, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 1,080,050 -0.00(-20.00%)
Mar 04, 2024 0.0005 0.0005 0.0004 0.0005 2,875,555 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 910,000 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 7,700,000 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0005 2,823,333 +0.00(+25.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 1,542,500 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0005 0.0003 0.0004 1,614,105 +0.00(+0.00%)
Feb 23, 2024 0.0005 0.0005 0.0003 0.0004 9,617,495 -0.00(-20.00%)
Feb 22, 2024 0.0005 0.0005 0.0005 0.0005 182,926 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+66.67%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 30,200 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 1,386,024 -0.00(-25.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 425,999 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0005 0.0003 0.0004 92,278 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 2,372,719 +0.00(+0.00%)
Feb 07, 2024 0.0004 80 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 2,295,638 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 7,146,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.