Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0180 0 -0.00(-10.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+1.01%)
Jul 26, 2023 0.0198 0 +0.01(+72.17%)
Jul 19, 2023 0.0115 0 -0.00(-24.34%)
Jul 14, 2023 0.0152 0 +0.00(+34.51%)
Jul 12, 2023 0.0113 0 -0.00(-24.67%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 822 +0.00(+21.95%)
Jul 10, 2023 0.0122 0.0123 0.0122 0.0123 2,250 -0.00(-16.33%)
Jul 07, 2023 0.0147 0.0147 0.0147 0.0147 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0147 0 +0.00(+42.72%)
Jul 03, 2023 0.0103 0.0103 0.0103 0.0103 500 -0.00(-14.88%)
Jun 29, 2023 0.0121 0 -0.01(-37.31%)
Jun 28, 2023 0.0193 0.0193 0.0193 0.0193 500 +0.01(+93.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-12.28%)
Jun 26, 2023 0.0090 0.0114 0.0090 0.0114 9,660 -0.00(-5.00%)
Jun 23, 2023 0.0092 0.0120 0.0092 0.0120 47,110 +0.00(+30.43%)
Jun 22, 2023 0.0092 0.0092 0.0092 0.0092 6,000 +0.00(+2.22%)
Jun 20, 2023 0.0090 0 -0.00(-22.41%)
Jun 15, 2023 0.0116 0 -0.01(-51.87%)
May 05, 2023 0.0241 0 -0.01(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.