Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fandifi Technology Corp (OP: FDMSF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 11,850 +0.00(+0.00%)
Mar 26, 2024 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Mar 25, 2024 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 22, 2024 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-42.86%)
Mar 21, 2024 0.0070 0.0070 0.0065 0.0070 26,000 +0.00(+75.00%)
Mar 15, 2024 0.0040 0 +0.00(+0.00%)
Mar 14, 2024 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+8.11%)
Mar 13, 2024 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-42.19%)
Mar 12, 2024 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+28.00%)
Mar 11, 2024 0.0062 0.0062 0.0050 0.0050 29,389 -0.00(-23.08%)
Mar 06, 2024 0.0065 0 -0.00(-7.14%)
Mar 05, 2024 0.0050 0.0088 0.0037 0.0070 187,081 +0.00(+12.90%)
Mar 04, 2024 0.0071 0.0071 0.0062 0.0062 10,500 +0.00(+24.00%)
Feb 28, 2024 0.0050 0 +0.00(+35.14%)
Feb 23, 2024 0.0037 0 +0.00(+0.00%)
Feb 21, 2024 0.0037 518,874 -0.00(-2.63%)
Feb 20, 2024 0.0038 0.0038 0.0038 0.0038 11,500 -0.00(-41.54%)
Feb 02, 2024 0.0065 0 +0.00(+18.18%)
Feb 01, 2024 0.0055 0.0055 0.0055 0.0055 2,010 -0.00(-3.51%)
Jan 29, 2024 0.0057 0 -0.00(-27.85%)
Jan 22, 2024 0.0079 0 +0.00(+41.07%)
Jan 08, 2024 0.0056 0 +0.00(+47.37%)
Jan 05, 2024 0.0038 0.0038 0.0038 0.0038 900 +0.00(+52.00%)
Jan 04, 2024 0.0100 0.0100 0.0025 0.0025 10,200 -0.00(-65.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.