Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4350 +0.0300 (+7.41%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4650 0.4700 0.4400 0.4500 172,451 -0.02(-3.23%)
May 05, 2023 0.4700 0.4800 0.4650 0.4650 131,120 -0.00(-1.06%)
May 04, 2023 0.4800 0.4800 0.4600 0.4700 51,000 +0.00(+0.00%)
May 03, 2023 0.4900 0.4900 0.4700 0.4700 138,200 -0.02(-4.08%)
May 02, 2023 0.4650 0.4900 0.4650 0.4900 106,435 +0.02(+5.38%)
May 01, 2023 0.4850 0.4850 0.4600 0.4650 115,529 -0.02(-4.12%)
Apr 28, 2023 0.4800 0.4850 0.4750 0.4850 54,664 +0.01(+2.11%)
Apr 27, 2023 0.4800 0.4800 0.4750 0.4750 50,476 -0.01(-1.04%)
Apr 26, 2023 0.4800 0.4900 0.4750 0.4800 78,760 -0.01(-2.04%)
Apr 25, 2023 0.5000 0.5200 0.4750 0.4900 159,132 -0.02(-3.92%)
Apr 24, 2023 0.5300 0.5300 0.5000 0.5100 66,015 +0.00(+0.00%)
Apr 21, 2023 0.5400 0.5400 0.5000 0.5100 80,741 -0.02(-3.77%)
Apr 20, 2023 0.4600 0.5400 0.4450 0.5300 212,115 +0.08(+17.78%)
Apr 19, 2023 0.4800 0.4850 0.4500 0.4500 280,880 -0.05(-10.00%)
Apr 18, 2023 0.5400 0.5400 0.4950 0.5000 378,136 -0.06(-10.71%)
Apr 17, 2023 0.5600 0.5600 0.5500 0.5600 157,320 -0.03(-5.08%)
Apr 14, 2023 0.6600 0.6700 0.5800 0.5900 186,705 -0.05(-7.81%)
Apr 13, 2023 0.6000 0.6700 0.5600 0.6400 417,127 +0.04(+6.67%)
Apr 12, 2023 0.6500 0.6600 0.5700 0.6000 169,346 -0.03(-4.76%)
Apr 11, 2023 0.7000 0.7000 0.6300 0.6300 455,873 -0.07(-10.00%)
Apr 10, 2023 0.6200 0.7700 0.6200 0.7000 523,622 +0.08(+12.90%)
Apr 06, 2023 0.6200 0 +0.12(+24.00%)
Apr 05, 2023 0.5200 0.5400 0.4950 0.5000 206,105 +0.01(+1.01%)
Apr 04, 2023 0.4300 0.5400 0.4200 0.4950 766,608 +0.09(+22.22%)
Apr 03, 2023 0.3850 0.4150 0.3850 0.4050 117,000 +0.01(+2.53%)
Mar 31, 2023 0.3800 0.3950 0.3800 0.3950 72,500 +0.01(+2.60%)
Mar 30, 2023 0.3600 0.3850 0.3500 0.3850 95,236 +0.03(+8.45%)
Mar 29, 2023 0.3600 0.3600 0.3500 0.3550 30,399 +0.01(+1.43%)
Mar 28, 2023 0.3600 0.3600 0.3500 0.3500 43,400 +0.00(+0.00%)
Mar 27, 2023 0.3550 0.3700 0.3500 0.3500 52,503 -0.01(-2.78%)
Mar 24, 2023 0.3450 0.3650 0.3400 0.3600 127,200 +0.02(+4.35%)
Mar 23, 2023 0.3700 0.3900 0.3400 0.3450 198,900 -0.02(-4.17%)
Mar 22, 2023 0.3450 0.3700 0.3450 0.3600 89,600 +0.02(+7.46%)
Mar 21, 2023 0.3500 0.3600 0.3250 0.3350 115,600 -0.01(-2.90%)
Mar 20, 2023 0.2900 0.3550 0.2900 0.3450 341,990 +0.06(+21.05%)
Mar 17, 2023 0.2050 0.2850 0.2050 0.2850 99,693 +0.07(+35.71%)
Mar 16, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 15, 2023 0.2200 0.2200 0.2000 0.2100 118,488 +0.00(+0.00%)
Mar 14, 2023 0.2250 0.2250 0.2100 0.2100 94,500 -0.02(-6.67%)
Mar 13, 2023 0.2250 0.2350 0.2150 0.2250 13,505 +0.02(+7.14%)
Mar 10, 2023 0.2150 0.2200 0.2050 0.2100 207,008 -0.01(-2.33%)
Mar 09, 2023 0.2400 0.2450 0.1950 0.2150 365,467 -0.02(-10.42%)
Mar 08, 2023 0.2500 0.2500 0.2400 0.2400 5,625 -0.01(-2.04%)
Mar 07, 2023 0.2450 0.2450 0.2400 0.2450 15,411 +0.00(+0.00%)
Mar 06, 2023 0.2450 0.2600 0.2450 0.2450 31,708 -0.01(-3.92%)
Mar 03, 2023 0.2600 0.2600 0.2450 0.2550 22,714 -0.01(-1.92%)
Mar 02, 2023 0.2500 0.2600 0.2500 0.2600 30,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.