Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3650 +0.0150 (+4.29%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.3800 0.4100 0.3300 0.3500 248,465 -0.04(-9.09%)
May 03, 2024 0.3850 0.3900 0.3850 0.3850 13,000 -0.01(-1.28%)
May 02, 2024 0.3950 0.3950 0.3800 0.3900 61,245 -0.01(-2.50%)
May 01, 2024 0.4050 0.4050 0.4000 0.4000 11,500 -0.01(-2.44%)
Apr 30, 2024 0.4150 0.4150 0.4000 0.4100 64,337 +0.00(+0.00%)
Apr 29, 2024 0.4150 0.4200 0.4100 0.4100 66,365 -0.01(-1.20%)
Apr 26, 2024 0.4250 0.4250 0.4150 0.4150 22,166 -0.01(-2.35%)
Apr 25, 2024 0.4300 0.4350 0.3950 0.4250 395,569 +0.02(+3.66%)
Apr 24, 2024 0.3800 0.4100 0.3800 0.4100 95,689 +0.02(+5.13%)
Apr 23, 2024 0.3750 0.3900 0.3750 0.3900 74,279 +0.02(+4.00%)
Apr 22, 2024 0.3800 0.3850 0.3600 0.3750 107,882 -0.01(-2.60%)
Apr 19, 2024 0.3850 0.3950 0.3850 0.3850 39,956 -0.01(-2.53%)
Apr 18, 2024 0.4050 0.4050 0.3850 0.3950 100,725 -0.01(-3.66%)
Apr 17, 2024 0.4100 0.4150 0.4000 0.4100 72,180 +0.02(+5.13%)
Apr 16, 2024 0.4100 0.4100 0.3800 0.3900 72,842 -0.02(-4.88%)
Apr 15, 2024 0.4350 0.4350 0.4100 0.4100 137,457 -0.02(-4.65%)
Apr 12, 2024 0.4300 0.4350 0.4200 0.4300 218,600 +0.01(+2.38%)
Apr 11, 2024 0.4200 0.4250 0.4150 0.4200 26,920 -0.01(-2.33%)
Apr 10, 2024 0.4000 0.4300 0.3950 0.4300 150,100 +0.01(+2.38%)
Apr 09, 2024 0.4250 0.4300 0.4000 0.4200 82,579 -0.01(-2.33%)
Apr 08, 2024 0.4350 0.4400 0.4100 0.4300 170,415 +0.00(+0.00%)
Apr 05, 2024 0.4300 0.4300 0.4100 0.4300 254,592 -0.02(-3.37%)
Apr 04, 2024 0.4200 0.4500 0.4050 0.4450 434,186 +0.03(+5.95%)
Apr 03, 2024 0.3650 0.4200 0.3550 0.4200 402,765 +0.05(+13.51%)
Apr 02, 2024 0.3700 0.3700 0.3350 0.3700 86,624 +0.01(+2.78%)
Apr 01, 2024 0.3300 0.3600 0.3300 0.3600 62,858 +0.02(+7.46%)
Mar 28, 2024 0.3350 0 +0.04(+13.56%)
Mar 27, 2024 0.2900 0.2950 0.2850 0.2950 24,500 +0.01(+1.72%)
Mar 26, 2024 0.2900 0.2950 0.2900 0.2900 9,500 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3100 0.2900 0.2900 67,500 -0.01(-3.33%)
Mar 22, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 21, 2024 0.3150 0.3200 0.2950 0.3000 61,899 -0.02(-4.76%)
Mar 20, 2024 0.2900 0.3200 0.2850 0.3150 163,768 +0.03(+8.62%)
Mar 19, 2024 0.2950 0.3000 0.2900 0.2900 95,600 -0.01(-3.33%)
Mar 18, 2024 0.3000 0.3050 0.2900 0.3000 48,250 -0.01(-3.23%)
Mar 15, 2024 0.2900 0.3100 0.2800 0.3100 130,528 +0.03(+10.71%)
Mar 14, 2024 0.2700 0.2800 0.2600 0.2800 30,440 +0.01(+1.82%)
Mar 13, 2024 0.2550 0.2750 0.2550 0.2750 46,700 +0.02(+5.77%)
Mar 12, 2024 0.2600 0.2625 0.2550 0.2600 20,000 -0.01(-1.89%)
Mar 11, 2024 0.2650 0.2650 0.2500 0.2650 86,502 +0.00(+0.00%)
Mar 08, 2024 0.2550 0.2650 0.2500 0.2650 82,000 +0.02(+8.16%)
Mar 07, 2024 0.2500 0.2600 0.2450 0.2450 129,951 -0.01(-2.00%)
Mar 06, 2024 0.2400 0.2550 0.2400 0.2500 86,017 +0.02(+6.38%)
Mar 05, 2024 0.2500 0.2500 0.2300 0.2350 169,500 -0.02(-6.00%)
Mar 04, 2024 0.2350 0.2500 0.2300 0.2500 152,521 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.