Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.53 11.22 10.51 11.00 591,786 +0.48(+4.61%)
May 30, 2023 10.80 10.80 10.38 10.52 365,570 -0.31(-2.90%)
May 26, 2023 10.87 11.04 10.54 10.83 380,595 +0.08(+0.71%)
May 25, 2023 10.71 10.82 10.55 10.75 336,686 -0.14(-1.31%)
May 24, 2023 11.06 11.06 10.80 10.90 348,009 -0.15(-1.38%)
May 23, 2023 11.07 11.12 10.86 11.05 361,139 -0.31(-2.76%)
May 22, 2023 11.20 11.58 11.20 11.36 319,825 +0.11(+1.01%)
May 19, 2023 10.92 11.43 10.72 11.25 442,352 +0.22(+1.98%)
May 18, 2023 11.26 11.35 10.84 11.03 851,858 -0.40(-3.49%)
May 17, 2023 11.13 11.58 10.87 11.43 869,799 +0.24(+2.12%)
May 16, 2023 11.49 11.50 10.85 11.19 689,335 -0.51(-4.39%)
May 15, 2023 11.84 12.23 11.58 11.70 693,253 -0.10(-0.81%)
May 12, 2023 11.57 11.96 11.41 11.80 510,960 -0.01(-0.08%)
May 11, 2023 12.22 12.22 11.66 11.81 519,834 -0.48(-3.94%)
May 10, 2023 12.63 12.98 11.53 12.29 1,615,572 -0.46(-3.58%)
May 09, 2023 12.54 13.05 12.46 12.75 706,879 +0.06(+0.45%)
May 08, 2023 12.53 13.17 12.27 12.69 901,372 +0.23(+1.83%)
May 05, 2023 11.50 12.55 11.44 12.46 1,190,305 +0.23(+1.86%)
May 04, 2023 11.83 12.48 11.83 12.24 1,288,349 +0.76(+6.63%)
May 03, 2023 10.84 11.55 10.80 11.48 1,189,897 +0.70(+6.53%)
May 02, 2023 10.08 10.83 10.01 10.77 532,857 +0.62(+6.09%)
May 01, 2023 10.29 10.39 10.05 10.15 205,294 -0.02(-0.19%)
Apr 28, 2023 10.32 10.32 10.08 10.17 181,914 -0.16(-1.56%)
Apr 27, 2023 10.30 10.36 10.02 10.33 230,695 +0.09(+0.84%)
Apr 26, 2023 10.34 10.43 10.17 10.25 265,063 -0.21(-2.00%)
Apr 25, 2023 10.23 10.53 9.983 10.46 280,851 +0.22(+2.14%)
Apr 24, 2023 10.08 10.34 10.02 10.24 203,168 +0.13(+1.32%)
Apr 21, 2023 10.18 10.37 10.01 10.11 256,852 -0.19(-1.85%)
Apr 20, 2023 10.05 10.41 10.05 10.30 254,418 +0.32(+3.24%)
Apr 19, 2023 9.983 10.12 9.707 9.974 524,072 -0.37(-3.58%)
Apr 18, 2023 10.22 10.49 10.03 10.34 505,009 +0.21(+2.06%)
Apr 17, 2023 10.46 10.51 10.07 10.14 435,197 -0.22(-2.11%)
Apr 14, 2023 10.29 10.50 10.16 10.35 725,456 +0.06(+0.55%)
Apr 13, 2023 9.983 10.37 9.888 10.30 645,628 +0.62(+6.39%)
Apr 12, 2023 9.717 9.717 9.460 9.679 270,357 +0.10(+0.99%)
Apr 11, 2023 9.318 9.679 9.289 9.584 329,057 +0.04(+0.40%)
Apr 10, 2023 9.641 9.717 9.365 9.546 219,154 -0.09(-0.89%)
Apr 06, 2023 9.489 9.641 9.232 9.631 306,008 +0.02(+0.20%)
Apr 05, 2023 9.603 9.783 9.422 9.612 399,724 +0.17(+1.81%)
Apr 04, 2023 9.280 9.603 9.156 9.441 388,399 +0.14(+1.53%)
Apr 03, 2023 9.080 9.432 8.994 9.299 330,429 +0.19(+2.09%)
Mar 31, 2023 9.222 9.270 8.833 9.108 344,475 -0.07(-0.73%)
Mar 30, 2023 9.127 9.213 8.937 9.175 292,369 +0.11(+1.26%)
Mar 29, 2023 8.994 9.175 8.871 9.061 352,027 -0.09(-0.94%)
Mar 28, 2023 8.766 9.242 8.652 9.146 417,009 +0.46(+5.25%)
Mar 27, 2023 8.471 8.728 8.291 8.690 380,439 -0.03(-0.33%)
Mar 24, 2023 8.700 8.842 8.557 8.719 311,965 +0.04(+0.44%)
Mar 23, 2023 8.443 8.823 8.348 8.681 610,339 +0.41(+4.94%)
Mar 22, 2023 7.967 8.509 7.958 8.272 437,783 +0.29(+3.69%)
Mar 21, 2023 8.177 8.224 7.730 7.977 378,346 -0.34(-4.11%)
Mar 20, 2023 8.091 8.357 7.925 8.319 863,426 +0.38(+4.79%)
Mar 17, 2023 7.083 8.053 7.083 7.939 2,628,893 +0.89(+12.69%)
Mar 16, 2023 7.121 7.131 6.855 7.045 518,371 +0.02(+0.27%)
Mar 15, 2023 7.283 7.454 6.931 7.026 713,013 -0.06(-0.81%)
Mar 14, 2023 7.112 7.150 6.865 7.083 654,144 +0.21(+3.04%)
Mar 13, 2023 7.169 7.292 6.769 6.874 917,069 -0.07(-0.96%)
Mar 10, 2023 6.693 7.064 6.627 6.941 1,581,273 +0.50(+7.83%)
Mar 09, 2023 6.570 6.684 6.418 6.437 182,831 -0.10(-1.58%)
Mar 08, 2023 6.653 6.699 6.439 6.540 180,786 -0.10(-1.55%)
Mar 07, 2023 6.924 6.924 6.475 6.643 238,875 -0.24(-3.53%)
Mar 06, 2023 6.971 7.312 6.830 6.887 361,827 -0.06(-0.81%)
Mar 03, 2023 7.018 7.055 6.849 6.943 170,145 +0.01(+0.13%)
Mar 02, 2023 6.868 6.938 6.812 6.933 167,735 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.