Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1100 -0.0071 (-6.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1750 0.1411 0.1750 13,100 +0.02(+12.54%)
Apr 27, 2023 0.1520 0.1700 0.1410 0.1555 2,200 -0.02(-11.14%)
Apr 25, 2023 0.1750 0 -0.01(-2.78%)
Apr 21, 2023 0.1800 0 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1850 0.1510 0.1800 17,150 -0.01(-2.70%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 18, 2023 0.1453 0.1800 0.1453 0.1800 7,500 +0.00(+0.06%)
Apr 17, 2023 0.1800 0.1800 0.1452 0.1799 30,200 -0.01(-5.27%)
Apr 10, 2023 0.1899 10 +0.00(+0.00%)
Apr 06, 2023 0.1899 0.1899 0.1899 0.1899 1,800 +0.00(+0.05%)
Apr 05, 2023 0.1705 0.1900 0.1705 0.1898 20,000 -0.00(-0.05%)
Apr 04, 2023 0.1899 0.1899 0.1879 0.1899 13,900 +0.00(+0.00%)
Apr 03, 2023 0.1422 0.1899 0.1422 0.1899 31,100 +0.00(+0.00%)
Mar 31, 2023 0.1898 0.1900 0.1898 0.1899 5,400 -0.00(-0.05%)
Mar 30, 2023 0.1774 0.1900 0.1774 0.1900 17,455 +0.00(+0.11%)
Mar 29, 2023 0.1898 0.1898 0.1898 0.1898 500 +0.03(+20.89%)
Mar 28, 2023 0.1800 0.1800 0.1321 0.1570 10,000 -0.03(-16.93%)
Mar 27, 2023 0.1800 0.1899 0.1800 0.1890 7,950 -0.00(-0.37%)
Mar 24, 2023 0.1840 0.1897 0.1840 0.1897 10,000 -0.00(-0.11%)
Mar 22, 2023 0.1899 0 +0.02(+11.44%)
Mar 21, 2023 0.1546 0.1890 0.1546 0.1704 1,600 -0.02(-10.13%)
Mar 17, 2023 0.1896 0 -0.00(-0.16%)
Mar 16, 2023 0.1403 0.1899 0.1200 0.1899 105,851 +0.02(+9.33%)
Mar 15, 2023 0.1320 0.1868 0.1320 0.1737 8,405 -0.01(-7.01%)
Mar 14, 2023 0.1538 0.1868 0.1538 0.1868 42,100 +0.01(+8.29%)
Mar 13, 2023 0.1503 0.1725 0.1503 0.1725 6,500 -0.01(-4.17%)
Mar 09, 2023 0.1800 0 -0.01(-3.64%)
Mar 08, 2023 0.1868 0.1868 0.1868 0.1868 1,000 +0.01(+3.78%)
Mar 06, 2023 0.1800 0 -0.00(-0.99%)
Mar 03, 2023 0.1641 0.1872 0.1601 0.1818 8,500 -0.01(-2.88%)
Mar 01, 2023 0.1872 0 -0.00(-0.11%)
Feb 28, 2023 0.1642 0.1874 0.1642 0.1874 9,500 +0.00(+2.29%)
Feb 24, 2023 0.1832 0 +0.01(+6.14%)
Feb 23, 2023 0.1706 0.1850 0.1610 0.1726 13,249 -0.01(-4.11%)
Feb 22, 2023 0.1800 0.1800 0.1750 0.1800 9,400 +0.01(+5.82%)
Feb 21, 2023 0.1700 0.1701 0.1700 0.1701 5,750 -0.01(-5.50%)
Feb 17, 2023 0.1800 0.1800 0.1700 0.1800 11,276 +0.01(+5.88%)
Feb 16, 2023 0.1700 0.1740 0.1700 0.1700 3,000 -0.01(-5.56%)
Feb 15, 2023 0.1650 0.1800 0.1650 0.1800 23,305 +0.01(+9.09%)
Feb 14, 2023 0.1600 0.1650 0.1600 0.1650 21,000 +0.01(+3.13%)
Feb 13, 2023 0.1290 0.1600 0.1290 0.1600 22,200 +0.01(+3.23%)
Feb 10, 2023 0.1475 0.1550 0.1475 0.1550 38,250 +0.01(+3.33%)
Feb 09, 2023 0.1400 0.1553 0.1325 0.1500 52,500 +0.00(+0.00%)
Feb 08, 2023 0.1349 0.1500 0.1349 0.1500 59,100 +0.01(+3.52%)
Feb 07, 2023 0.1345 0.1449 0.1345 0.1449 21,500 +0.00(+0.63%)
Feb 06, 2023 0.1200 0.1440 0.1120 0.1440 17,600 -0.00(-0.62%)
Feb 03, 2023 0.1440 0.1449 0.1225 0.1449 25,339 +0.01(+7.33%)
Feb 02, 2023 0.1360 0.1430 0.1350 0.1350 24,100 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.