Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1260 0.1260 0.1260 0.1260 10,000 -0.02(-14.86%)
Apr 23, 2024 0.1480 0 -0.00(-0.60%)
Apr 19, 2024 0.1489 0 +0.01(+9.89%)
Apr 18, 2024 0.1220 0.1390 0.1220 0.1355 4,970 -0.01(-4.64%)
Apr 17, 2024 0.1425 0.1500 0.1262 0.1421 33,190 -0.02(-11.13%)
Apr 16, 2024 0.1301 0.1599 0.1260 0.1599 19,500 +0.01(+9.82%)
Apr 15, 2024 0.1400 0.1456 0.1301 0.1456 12,700 -0.02(-13.85%)
Apr 10, 2024 0.1690 0 +0.01(+3.87%)
Apr 08, 2024 0.1627 0 +0.01(+8.54%)
Apr 05, 2024 0.1365 0.1499 0.1365 0.1499 11,955 +0.00(+0.00%)
Apr 04, 2024 0.1499 0.1499 0.1210 0.1499 25,336 +0.00(+0.00%)
Apr 02, 2024 0.1499 0 -0.01(-5.13%)
Apr 01, 2024 0.1580 0.1580 0.1580 0.1580 11,000 +0.02(+10.49%)
Mar 28, 2024 0.1340 0.1430 0.1291 0.1430 838 -0.01(-5.74%)
Mar 26, 2024 0.1517 0 +0.00(+2.92%)
Mar 22, 2024 0.1474 0 +0.00(+0.00%)
Mar 21, 2024 0.1280 0.1474 0.1280 0.1474 750 -0.01(-7.30%)
Mar 20, 2024 0.1277 0.1590 0.1277 0.1590 12,694 +0.00(+0.00%)
Mar 18, 2024 0.1590 0 -0.01(-5.92%)
Mar 15, 2024 0.1230 0.1700 0.1230 0.1690 72,557 +0.01(+3.68%)
Mar 14, 2024 0.1310 0.1650 0.1300 0.1630 105,925 -0.01(-4.12%)
Mar 13, 2024 0.1350 0.1700 0.1350 0.1700 13,000 +0.04(+25.93%)
Mar 12, 2024 0.1295 0.1480 0.1280 0.1350 37,293 -0.01(-10.00%)
Mar 11, 2024 0.1295 0.1500 0.1295 0.1500 22,500 +0.02(+11.94%)
Mar 08, 2024 0.1480 0.1480 0.1340 0.1340 24,443 -0.01(-10.07%)
Mar 07, 2024 0.1491 0.1491 0.1330 0.1490 46,000 +0.01(+4.78%)
Mar 06, 2024 0.1250 0.1422 0.1250 0.1422 8,250 -0.01(-6.45%)
Mar 05, 2024 0.1490 0.1700 0.1260 0.1520 88,143 +0.03(+23.58%)
Mar 04, 2024 0.1248 0.1248 0.1230 0.1230 10,004 -0.03(-18.00%)
Feb 29, 2024 0.1500 0 +0.00(+0.00%)
Feb 28, 2024 0.1500 0.1600 0.1500 0.1500 26,966 +0.00(+0.00%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 23, 2024 0.1160 0.1500 0.1160 0.1500 31,000 +0.03(+22.45%)
Feb 22, 2024 0.1160 0.1265 0.1160 0.1225 56,900 -0.02(-11.17%)
Feb 21, 2024 0.1379 0.1379 0.1379 0.1379 269 +0.00(+0.00%)
Feb 20, 2024 0.1130 0.1379 0.1120 0.1379 45,319 +0.00(+0.00%)
Feb 16, 2024 0.1127 0.1380 0.0971 0.1379 75,223 -0.00(-0.07%)
Feb 15, 2024 0.1238 0.1380 0.1088 0.1380 52,500 +0.01(+6.98%)
Feb 12, 2024 0.1290 0 -0.01(-6.52%)
Feb 09, 2024 0.1202 0.1389 0.1127 0.1380 23,326 +0.01(+6.15%)
Feb 08, 2024 0.1248 0.1389 0.1200 0.1300 36,260 -0.01(-6.47%)
Feb 07, 2024 0.1150 0.1390 0.1150 0.1390 17,203 -0.01(-4.14%)
Feb 06, 2024 0.1327 0.1450 0.1327 0.1450 1,695 +0.00(+3.57%)
Feb 05, 2024 0.1177 0.1400 0.1171 0.1400 70,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.