Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0111 0.0130 0.0106 0.0120 102,179 -0.00(-6.25%)
Dec 28, 2023 0.0091 0.0134 0.0091 0.0128 95,501 +0.00(+0.00%)
Dec 27, 2023 0.0130 0.0135 0.0097 0.0128 182,711 +0.00(+28.00%)
Dec 26, 2023 0.0110 0.0110 0.0096 0.0100 446,432 -0.00(-20.63%)
Dec 22, 2023 0.0126 0.0126 0.0126 0.0126 20,001 +0.00(+5.00%)
Dec 21, 2023 0.0120 0.0120 0.0120 0.0120 26,125 -0.00(-9.77%)
Dec 20, 2023 0.0142 0.0142 0.0131 0.0133 7,599 -0.00(-6.34%)
Dec 19, 2023 0.0142 0.0142 0.0126 0.0142 59,851 -0.00(-5.33%)
Dec 18, 2023 0.0130 0.0150 0.0105 0.0150 562,966 -0.00(-6.25%)
Dec 15, 2023 0.0160 0.0160 0.0150 0.0160 128,885 +0.00(+18.52%)
Dec 14, 2023 0.0178 0.0200 0.0135 0.0135 251,009 -0.00(-24.58%)
Dec 13, 2023 0.0130 0.0180 0.0124 0.0179 598,800 +0.00(+15.48%)
Dec 12, 2023 0.0145 0.0198 0.0120 0.0155 578,537 -0.00(-3.13%)
Dec 11, 2023 0.0160 0.0300 0.0122 0.0160 1,792,564 +0.00(+31.15%)
Dec 08, 2023 0.0122 0.0122 0.0122 0.0122 90,020 -0.00(-6.15%)
Dec 06, 2023 0.0130 0 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0131 0.0140 31,185 +0.00(+13.82%)
Dec 04, 2023 0.0130 0.0150 0.0123 0.0123 131,250 -0.00(-10.87%)
Dec 01, 2023 0.0138 0.0138 0.0138 0.0138 31,182 -0.00(-13.75%)
Nov 30, 2023 0.0128 0.0160 0.0128 0.0160 49,459 +0.00(+33.33%)
Nov 29, 2023 0.0120 0.0120 0.0105 0.0120 41,390 +0.00(+0.00%)
Nov 28, 2023 0.0116 0.0120 0.0115 0.0120 70,020 +0.00(+3.45%)
Nov 27, 2023 0.0120 0.0120 0.0116 0.0116 70,081 +0.00(+0.87%)
Nov 22, 2023 0.0115 0 -0.00(-23.33%)
Nov 21, 2023 0.0120 0.0150 0.0110 0.0150 239,808 +0.00(+25.00%)
Nov 20, 2023 0.0149 0.0150 0.0120 0.0120 208,461 -0.00(-3.23%)
Nov 17, 2023 0.0127 0.0127 0.0124 0.0124 97,004 -0.00(-16.22%)
Nov 16, 2023 0.0114 0.0213 0.0111 0.0148 121,500 +0.00(+32.14%)
Nov 15, 2023 0.0126 0.0140 0.0112 0.0112 16,057 -0.00(-13.85%)
Nov 14, 2023 0.0150 0.0153 0.0130 0.0130 161,900 -0.00(-10.34%)
Nov 13, 2023 0.0148 0.0148 0.0143 0.0145 67,012 -0.00(-17.14%)
Nov 10, 2023 0.0159 0.0175 0.0159 0.0175 16,150 +0.00(+0.00%)
Nov 09, 2023 0.0130 0.0175 0.0130 0.0175 23,054 +0.01(+59.09%)
Nov 08, 2023 0.0110 0.0110 0.0110 0.0110 115,020 -0.00(-8.33%)
Nov 07, 2023 0.0120 0.0120 0.0100 0.0120 82,799 -0.00(-14.29%)
Nov 06, 2023 0.0136 0.0150 0.0136 0.0140 198,950 +0.00(+7.69%)
Nov 03, 2023 0.0100 0.0135 0.0100 0.0130 310,831 +0.00(+52.94%)
Nov 02, 2023 0.0121 0.0121 0.0085 0.0085 363,592 -0.01(-38.41%)
Nov 01, 2023 0.0149 0.0149 0.0122 0.0138 94,038 +0.00(+15.00%)
Oct 31, 2023 0.0105 0.0120 0.0104 0.0120 89,177 -0.00(-6.98%)
Oct 30, 2023 0.0120 0.0129 0.0120 0.0129 26,000 +0.00(+0.00%)
Oct 27, 2023 0.0129 0.0129 0.0100 0.0129 189,770 +0.00(+29.00%)
Oct 26, 2023 0.0135 0.0135 0.0100 0.0100 474,526 -0.00(-30.56%)
Oct 25, 2023 0.0144 0.0144 0.0111 0.0144 10,648 +0.00(+26.32%)
Oct 24, 2023 0.0120 0.0150 0.0114 0.0114 285,598 -0.00(-22.97%)
Oct 23, 2023 0.0172 0.0190 0.0148 0.0148 31,000 -0.00(-20.86%)
Oct 19, 2023 0.0187 1 +0.00(+1.08%)
Oct 17, 2023 0.0185 0 +0.00(+0.00%)
Oct 16, 2023 0.0185 0.0185 0.0185 0.0185 30,500 +0.00(+16.35%)
Oct 13, 2023 0.0153 0.0183 0.0153 0.0159 37,000 -0.00(-20.50%)
Oct 12, 2023 0.0165 0.0200 0.0165 0.0200 479,933 +0.00(+25.00%)
Oct 11, 2023 0.0165 0.0215 0.0160 0.0160 67,217 +0.00(+0.00%)
Oct 10, 2023 0.0180 0.0180 0.0129 0.0160 21,033 +0.00(+0.63%)
Oct 09, 2023 0.0192 0.0192 0.0146 0.0159 546,172 -0.01(-27.73%)
Oct 06, 2023 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+15.79%)
Oct 05, 2023 0.0303 0.0303 0.0187 0.0190 234,274 -0.01(-38.31%)
Oct 04, 2023 0.0308 0.0308 0.0308 0.0308 3,300 +0.01(+54.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 133,594 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.