Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0190 -0.0021 (-9.95%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0220 0.0220 0.0172 0.0190 1,230,125 -0.00(-9.95%)
Apr 25, 2024 0.0220 0.0222 0.0191 0.0211 599,682 -0.00(-4.52%)
Apr 24, 2024 0.0218 0.0229 0.0212 0.0221 895,041 +0.00(+1.84%)
Apr 23, 2024 0.0236 0.0245 0.0206 0.0217 624,933 -0.00(-7.66%)
Apr 22, 2024 0.0229 0.0250 0.0210 0.0235 948,555 +0.00(+14.08%)
Apr 19, 2024 0.0205 0.0248 0.0201 0.0206 1,111,074 -0.00(-5.94%)
Apr 18, 2024 0.0244 0.0245 0.0195 0.0219 1,192,316 -0.00(-8.75%)
Apr 17, 2024 0.0267 0.0267 0.0236 0.0240 1,059,612 -0.00(-2.04%)
Apr 16, 2024 0.0280 0.0288 0.0232 0.0245 1,968,376 -0.00(-11.23%)
Apr 15, 2024 0.0299 0.0299 0.0255 0.0276 1,962,885 -0.00(-3.50%)
Apr 12, 2024 0.0289 0.0308 0.0260 0.0286 1,939,829 -0.00(-2.05%)
Apr 11, 2024 0.0314 0.0314 0.0253 0.0292 2,426,722 -0.00(-2.01%)
Apr 10, 2024 0.0298 0.0320 0.0290 0.0298 1,848,812 -0.00(-3.87%)
Apr 09, 2024 0.0480 0.0480 0.0288 0.0310 5,397,096 -0.01(-31.11%)
Apr 08, 2024 0.0530 0.0580 0.0410 0.0450 3,148,632 -0.01(-16.67%)
Apr 05, 2024 0.0450 0.0545 0.0385 0.0540 1,754,666 +0.01(+20.54%)
Apr 04, 2024 0.0318 0.0463 0.0310 0.0448 3,604,703 +0.01(+45.93%)
Apr 03, 2024 0.0270 0.0338 0.0270 0.0307 1,082,680 +0.00(+8.48%)
Apr 02, 2024 0.0295 0.0308 0.0251 0.0283 803,065 -0.00(-2.41%)
Apr 01, 2024 0.0310 0.0330 0.0281 0.0290 748,286 -0.00(-5.54%)
Mar 28, 2024 0.0275 0.0358 0.0275 0.0307 972,686 +0.00(+2.33%)
Mar 27, 2024 0.0303 0.0315 0.0272 0.0300 4,615,499 -0.00(-9.09%)
Mar 26, 2024 0.0335 0.0357 0.0281 0.0330 2,059,907 -0.00(-1.49%)
Mar 25, 2024 0.0340 0.0383 0.0295 0.0335 1,798,511 -0.00(-1.47%)
Mar 22, 2024 0.0290 0.0344 0.0259 0.0340 3,210,041 +0.00(+16.44%)
Mar 21, 2024 0.0300 0.0300 0.0280 0.0292 1,256,628 -0.00(-3.31%)
Mar 20, 2024 0.0320 0.0350 0.0285 0.0302 2,914,114 -0.00(-8.48%)
Mar 19, 2024 0.0300 0.0389 0.0280 0.0330 3,841,639 +0.00(+10.00%)
Mar 18, 2024 0.0400 0.0445 0.0270 0.0300 5,095,672 -0.00(-10.98%)
Mar 15, 2024 0.0420 0.0430 0.0335 0.0337 5,590,318 -0.01(-17.00%)
Mar 14, 2024 0.0389 0.0490 0.0348 0.0406 6,026,073 +0.01(+39.04%)
Mar 13, 2024 0.0300 0.0315 0.0270 0.0292 4,833,783 -0.00(-2.67%)
Mar 12, 2024 0.0316 0.0320 0.0285 0.0300 3,665,769 -0.00(-0.33%)
Mar 11, 2024 0.0300 0.0600 0.0280 0.0301 5,840,006 +0.00(+0.33%)
Mar 08, 2024 0.0333 0.0340 0.0270 0.0300 1,170,170 -0.00(-4.76%)
Mar 07, 2024 0.0274 0.0331 0.0242 0.0315 1,457,143 +0.00(+5.35%)
Mar 06, 2024 0.0306 0.0328 0.0184 0.0299 4,827,573 -0.00(-4.17%)
Mar 05, 2024 0.0333 0.0345 0.0306 0.0312 128,862 -0.00(-3.41%)
Mar 04, 2024 0.0300 0.0378 0.0300 0.0323 563,459 +0.00(+11.38%)
Mar 01, 2024 0.0400 0.0400 0.0280 0.0290 1,059,581 -0.01(-30.79%)
Feb 29, 2024 0.0359 0.0451 0.0252 0.0419 1,220,881 +0.01(+30.94%)
Feb 28, 2024 0.0490 0.0495 0.0265 0.0320 2,670,557 -0.02(-32.63%)
Feb 27, 2024 0.0594 0.0615 0.0450 0.0475 887,492 -0.01(-20.83%)
Feb 26, 2024 0.0243 0.0778 0.0240 0.0600 1,328,312 +0.04(+146.91%)
Feb 23, 2024 0.0350 0.0363 0.0180 0.0243 2,002,110 -0.01(-36.05%)
Feb 22, 2024 0.0612 0.0700 0.0351 0.0380 1,004,861 -0.03(-45.32%)
Feb 21, 2024 0.0786 0.0800 0.0510 0.0695 1,030,021 -0.01(-13.02%)
Feb 20, 2024 0.0900 0.1485 0.0585 0.0799 1,726,423 +0.01(+18.55%)
Feb 16, 2024 0.0285 0.0680 0.0284 0.0674 1,358,792 +0.04(+132.41%)
Feb 15, 2024 0.0293 0.0399 0.0267 0.0290 415,091 -0.00(-7.64%)
Feb 14, 2024 0.0340 0.0388 0.0205 0.0314 206,456 +0.00(+6.44%)
Feb 13, 2024 0.0266 0.0332 0.0266 0.0295 25,377 -0.00(-9.23%)
Feb 12, 2024 0.0320 0.0405 0.0300 0.0325 106,323 -0.01(-14.70%)
Feb 09, 2024 0.0405 0.0405 0.0281 0.0381 189,246 -0.00(-5.93%)
Feb 08, 2024 0.0420 0.0420 0.0405 0.0405 2,021 -0.00(-0.98%)
Feb 07, 2024 0.0410 0.0410 0.0340 0.0409 105,264 +0.00(+5.14%)
Feb 06, 2024 0.0360 0.0390 0.0325 0.0389 145,510 +0.00(+8.06%)
Feb 05, 2024 0.0330 0.0400 0.0306 0.0360 353,191 +0.00(+12.50%)
Feb 02, 2024 0.0279 0.0415 0.0238 0.0320 960,489 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.