Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.670 6.790 6.660 6.780 5,715 +0.10(+1.50%)
Apr 27, 2023 6.660 6.750 6.650 6.680 3,803 +0.01(+0.15%)
Apr 26, 2023 6.790 6.860 6.623 6.670 13,363 -0.15(-2.20%)
Apr 25, 2023 6.580 6.840 6.580 6.820 18,469 +0.17(+2.56%)
Apr 24, 2023 6.650 6.820 6.590 6.650 17,824 -0.07(-1.04%)
Apr 21, 2023 6.760 6.830 6.640 6.720 6,705 -0.06(-0.81%)
Apr 20, 2023 6.830 6.860 6.710 6.775 6,577 -0.04(-0.66%)
Apr 19, 2023 6.630 6.820 6.630 6.820 27,947 +0.05(+0.74%)
Apr 18, 2023 6.660 6.770 6.640 6.770 28,900 +0.17(+2.58%)
Apr 17, 2023 6.840 6.840 6.450 6.600 51,702 -0.18(-2.65%)
Apr 14, 2023 6.580 6.840 6.560 6.780 12,142 +0.05(+0.74%)
Apr 13, 2023 6.530 6.750 6.520 6.730 18,787 +0.13(+1.97%)
Apr 12, 2023 6.710 6.720 6.540 6.600 28,836 -0.04(-0.60%)
Apr 11, 2023 6.860 6.870 6.510 6.640 112,598 -0.08(-1.19%)
Apr 10, 2023 6.710 6.960 6.510 6.720 202,233 -0.10(-1.47%)
Apr 06, 2023 6.510 6.870 6.360 6.820 404,046 +0.10(+1.49%)
Apr 05, 2023 6.450 7.060 6.110 6.720 8,377,889 +3.10(+85.64%)
Apr 04, 2023 3.710 3.713 3.620 3.620 288 -0.16(-4.23%)
Apr 03, 2023 3.780 3.780 3.780 3.780 335 -0.02(-0.53%)
Mar 31, 2023 3.800 3.800 3.800 3.800 271 +0.29(+8.26%)
Mar 30, 2023 3.530 3.690 3.490 3.510 3,850 -0.02(-0.57%)
Mar 29, 2023 3.740 3.791 3.530 3.530 2,766 -0.20(-5.36%)
Mar 28, 2023 3.830 3.833 3.730 3.730 1,248 -0.08(-2.17%)
Mar 27, 2023 3.840 3.930 3.800 3.813 5,221 -0.07(-1.81%)
Mar 24, 2023 3.810 3.883 3.810 3.883 1,239 +0.07(+1.92%)
Mar 22, 2023 3.810 130 -0.19(-4.75%)
Mar 21, 2023 4.010 4.205 3.930 4.000 2,710 -0.09(-2.20%)
Mar 20, 2023 3.960 4.145 3.930 4.090 2,125 +0.09(+2.25%)
Mar 17, 2023 4.240 4.240 4.000 4.000 5,700 -0.29(-6.76%)
Mar 16, 2023 4.390 4.390 4.290 4.290 2,519 -0.23(-5.09%)
Mar 15, 2023 5.060 5.060 4.240 4.520 33,456 -0.67(-12.91%)
Mar 14, 2023 5.500 5.500 5.190 5.190 2,411 -0.16(-2.99%)
Mar 13, 2023 5.410 5.500 5.300 5.350 17,629 -0.17(-3.17%)
Mar 10, 2023 5.450 5.600 5.450 5.525 7,337 +0.03(+0.45%)
Mar 09, 2023 5.400 5.660 5.400 5.500 9,137 -0.14(-2.43%)
Mar 08, 2023 5.610 5.637 5.610 5.637 2,053 -0.03(-0.58%)
Mar 07, 2023 5.630 5.730 5.490 5.670 6,836 -0.00(-0.09%)
Mar 06, 2023 5.640 5.675 5.619 5.675 4,742 +0.10(+1.89%)
Mar 03, 2023 5.560 5.690 5.560 5.570 5,254 -0.03(-0.54%)
Mar 02, 2023 5.673 5.699 5.550 5.600 2,865 -0.01(-0.18%)
Mar 01, 2023 5.550 5.650 5.546 5.610 4,472 -0.11(-1.92%)
Feb 28, 2023 5.460 5.750 5.430 5.720 41,180 +0.24(+4.46%)
Feb 27, 2023 5.440 5.476 5.430 5.476 985 +0.03(+0.47%)
Feb 24, 2023 5.440 5.450 5.440 5.450 1,070 -0.04(-0.73%)
Feb 23, 2023 5.439 5.490 5.431 5.490 1,889 +0.05(+1.01%)
Feb 22, 2023 5.430 5.447 5.430 5.435 2,034 -0.00(-0.09%)
Feb 21, 2023 5.450 5.490 5.440 5.440 1,795 -0.04(-0.73%)
Feb 17, 2023 5.500 5.500 5.460 5.480 2,503 -0.02(-0.36%)
Feb 16, 2023 5.535 5.535 5.500 5.500 936 -0.04(-0.72%)
Feb 15, 2023 5.430 5.550 5.370 5.540 2,765 +0.06(+1.09%)
Feb 14, 2023 5.380 5.490 5.380 5.480 3,789 -0.02(-0.36%)
Feb 13, 2023 5.525 5.525 5.360 5.500 2,027 -0.05(-0.90%)
Feb 10, 2023 5.530 5.550 5.300 5.550 6,071 +0.03(+0.54%)
Feb 09, 2023 5.490 5.890 5.480 5.520 31,186 +0.03(+0.55%)
Feb 08, 2023 5.490 5.690 5.180 5.490 12,699 -0.18(-3.17%)
Feb 07, 2023 5.740 5.740 5.340 5.670 10,464 -0.05(-0.87%)
Feb 06, 2023 5.290 5.750 5.270 5.720 25,311 +0.27(+4.94%)
Feb 03, 2023 5.170 5.792 5.010 5.451 78,051 +0.44(+8.80%)
Feb 02, 2023 5.420 5.420 5.010 5.010 22,582 -0.29(-5.47%)
Feb 01, 2023 4.000 5.450 3.750 5.300 45,003 +1.00(+23.28%)
Jan 31, 2023 4.400 4.400 4.200 4.299 12,329 +0.11(+2.72%)
Jan 30, 2023 4.150 4.278 4.100 4.185 4,671 +0.18(+4.52%)
Jan 27, 2023 4.100 4.200 4.001 4.004 1,643 -0.06(-1.50%)
Jan 26, 2023 4.400 4.400 3.953 4.065 5,321 +0.11(+2.83%)
Jan 25, 2023 4.000 4.244 3.953 3.953 854 -0.25(-5.99%)
Jan 24, 2023 4.110 4.500 3.900 4.205 1,980 +0.10(+2.54%)
Jan 23, 2023 4.400 4.500 3.807 4.101 21,543 +0.50(+13.92%)
Jan 20, 2023 3.757 3.757 3.501 3.600 2,079 +0.00(+0.00%)
Jan 19, 2023 3.700 3.757 3.510 3.600 458 -0.15(-4.00%)
Jan 18, 2023 3.800 3.800 3.600 3.750 893 +0.05(+1.35%)
Jan 17, 2023 3.800 3.800 3.510 3.700 3,196 -0.02(-0.67%)
Jan 13, 2023 3.710 3.949 3.710 3.725 998 -0.17(-4.49%)
Jan 12, 2023 3.600 3.949 3.599 3.900 403 +0.30(+8.36%)
Jan 11, 2023 3.527 3.600 3.400 3.599 831 -0.00(-0.03%)
Jan 10, 2023 3.400 3.600 3.400 3.600 3,870 +0.20(+5.85%)
Jan 09, 2023 3.455 3.650 3.400 3.401 5,067 -0.12(-3.52%)
Jan 06, 2023 3.700 3.700 3.400 3.525 2,404 -0.00(-0.09%)
Jan 05, 2023 3.325 3.650 3.300 3.528 3,522 +0.18(+5.41%)
Jan 04, 2023 3.350 3.610 3.220 3.347 4,425 +0.05(+1.42%)
Jan 03, 2023 3.100 3.300 3.100 3.300 6,253 +0.05(+1.54%)
Dec 30, 2022 3.300 3.400 3.201 3.250 5,494 -0.11(-3.25%)
Dec 29, 2022 3.505 3.600 3.359 3.359 5,567 -0.14(-4.06%)
Dec 28, 2022 3.500 3.599 3.500 3.501 6,081 -0.07(-2.07%)
Dec 27, 2022 3.700 3.700 3.506 3.575 3,128 -0.08(-2.08%)
Dec 23, 2022 3.702 3.900 3.650 3.651 2,295 -0.05(-1.38%)
Dec 22, 2022 4.000 4.300 3.701 3.702 6,294 -0.30(-7.45%)
Dec 21, 2022 4.100 4.100 4.000 4.000 2,555 -0.03(-0.65%)
Dec 20, 2022 4.025 4.208 4.001 4.026 1,896 -0.07(-1.76%)
Dec 19, 2022 4.200 4.390 4.000 4.098 4,322 -0.15(-3.44%)
Dec 16, 2022 4.000 4.389 4.000 4.244 180 +0.04(+1.05%)
Dec 15, 2022 4.200 4.450 4.000 4.200 1,191 +0.00(+0.00%)
Dec 14, 2022 4.173 4.200 4.020 4.200 462 -0.01(-0.26%)
Dec 13, 2022 4.100 4.400 4.000 4.211 6,862 -0.09(-2.07%)
Dec 12, 2022 4.100 4.400 4.100 4.300 5,088 +0.20(+4.85%)
Dec 09, 2022 4.150 4.200 4.100 4.101 3,025 +0.00(+0.02%)
Dec 08, 2022 4.100 4.151 4.100 4.100 2,151 +0.00(+0.00%)
Dec 07, 2022 4.200 4.200 4.100 4.100 2,078 -0.00(-0.02%)
Dec 06, 2022 4.100 4.300 4.100 4.101 1,018 -0.01(-0.22%)
Dec 05, 2022 4.200 4.500 4.110 4.110 2,114 -0.10(-2.38%)
Dec 02, 2022 4.500 4.500 4.210 4.210 595 -0.25(-5.61%)
Dec 01, 2022 4.200 4.500 4.119 4.460 1,500 +0.16(+3.72%)
Nov 30, 2022 4.300 4.500 4.201 4.300 1,364 +0.00(+0.00%)
Nov 29, 2022 4.400 4.600 4.300 4.300 1,799 -0.10(-2.27%)
Nov 28, 2022 4.500 4.700 4.400 4.400 2,944 -0.20(-4.35%)
Nov 25, 2022 4.500 4.600 4.400 4.600 760 +0.00(+0.00%)
Nov 23, 2022 4.700 4.741 4.500 4.600 1,176 +0.00(+0.00%)
Nov 22, 2022 4.600 4.898 4.600 4.600 1,242 -0.15(-3.14%)
Nov 21, 2022 4.600 4.749 4.600 4.749 1,657 +0.15(+3.24%)
Nov 18, 2022 4.999 4.999 4.600 4.600 738 -0.32(-6.56%)
Nov 17, 2022 4.500 5.000 4.200 4.923 3,339 +0.32(+7.05%)
Nov 16, 2022 4.501 4.900 4.500 4.599 931 -0.08(-1.63%)
Nov 15, 2022 4.749 4.749 4.600 4.675 742 -0.07(-1.56%)
Nov 14, 2022 4.749 4.750 4.400 4.749 14,761 +0.00(+0.00%)
Nov 11, 2022 4.605 4.750 4.600 4.749 6,200 +0.12(+2.68%)
Nov 10, 2022 4.750 4.950 4.601 4.625 2,208 -0.33(-6.57%)
Nov 09, 2022 5.000 5.014 4.601 4.950 1,953 -0.10(-2.00%)
Nov 08, 2022 5.100 5.102 5.000 5.051 897 +0.10(+2.04%)
Nov 07, 2022 5.300 5.300 4.900 4.950 829 -0.08(-1.59%)
Nov 04, 2022 5.010 5.111 4.900 5.030 3,206 -0.25(-4.73%)
Nov 03, 2022 5.000 5.280 5.000 5.280 924 +0.00(+0.00%)
Nov 02, 2022 5.200 5.300 5.000 5.280 1,454 -0.02(-0.36%)
Nov 01, 2022 5.100 5.300 5.003 5.299 3,184 -0.00(-0.02%)
Oct 31, 2022 5.246 5.480 4.946 5.300 1,281 +0.00(+0.02%)
Oct 28, 2022 5.284 5.384 4.900 5.299 359 -0.18(-3.30%)
Oct 27, 2022 5.086 5.500 4.901 5.480 580 +0.30(+5.79%)
Oct 26, 2022 5.022 5.180 4.836 5.180 1,249 +0.10(+1.95%)
Oct 25, 2022 5.080 5.081 5.000 5.081 431 +0.02(+0.42%)
Oct 24, 2022 5.000 5.200 5.000 5.060 676 -0.14(-2.71%)
Oct 21, 2022 5.603 5.603 5.043 5.201 1,111 -0.45(-7.95%)
Oct 20, 2022 5.205 6.790 4.833 5.650 33,758 +0.40(+7.64%)
Oct 19, 2022 5.056 5.690 4.900 5.249 6,337 +0.04(+0.73%)
Oct 18, 2022 5.200 5.700 4.900 5.211 10,435 -0.29(-5.25%)
Oct 17, 2022 5.100 5.500 4.900 5.500 4,158 +0.20(+3.77%)
Oct 14, 2022 5.532 5.532 5.000 5.300 5,831 +0.10(+1.92%)
Oct 13, 2022 4.300 5.300 4.306 5.200 5,993 +0.54(+11.71%)
Oct 12, 2022 4.301 4.900 4.300 4.655 4,920 +0.14(+3.03%)
Oct 11, 2022 4.300 4.851 4.200 4.518 3,715 -0.19(-4.06%)
Oct 10, 2022 4.337 4.900 4.201 4.709 4,440 +0.11(+2.35%)
Oct 07, 2022 4.200 4.690 4.110 4.601 3,307 +0.00(+0.02%)
Oct 06, 2022 4.200 4.700 4.100 4.600 1,706 +0.30(+6.98%)
Oct 05, 2022 4.100 4.300 3.881 4.300 6,289 +0.10(+2.38%)
Oct 04, 2022 4.000 4.200 3.900 4.200 3,934 +0.30(+7.69%)
Oct 03, 2022 4.000 4.173 3.900 3.900 4,437 -0.30(-7.14%)
Sep 30, 2022 4.041 4.201 4.041 4.200 465 +0.00(+0.00%)
Sep 29, 2022 4.300 4.450 4.038 4.200 1,124 -0.34(-7.55%)
Sep 28, 2022 4.571 4.850 4.121 4.543 2,080 -0.31(-6.33%)
Sep 27, 2022 4.900 4.900 4.010 4.850 9,797 +0.32(+7.04%)
Sep 26, 2022 4.300 4.799 4.300 4.531 1,702 +0.03(+0.69%)
Sep 23, 2022 4.500 4.500 4.000 4.500 3,859 +0.02(+0.54%)
Sep 22, 2022 4.789 4.789 4.198 4.476 5,654 -0.04(-0.84%)
Sep 21, 2022 4.500 4.599 4.500 4.514 1,978 +0.00(+0.09%)
Sep 20, 2022 4.500 4.513 4.500 4.510 3,263 +0.00(+0.00%)
Sep 19, 2022 4.600 4.887 4.510 4.510 1,948 -0.29(-6.02%)
Sep 16, 2022 4.830 4.899 4.510 4.799 564 +0.20(+4.33%)
Sep 15, 2022 4.776 4.996 4.510 4.600 1,677 -0.20(-4.17%)
Sep 14, 2022 4.801 5.000 4.601 4.800 1,355 +0.20(+4.33%)
Sep 13, 2022 4.799 5.000 4.600 4.601 7,498 -0.13(-2.75%)
Sep 12, 2022 4.890 4.890 4.700 4.731 1,655 -0.07(-1.44%)
Sep 09, 2022 4.872 4.935 4.700 4.800 789 -0.10(-2.04%)
Sep 08, 2022 4.600 5.000 4.600 4.900 533 +0.19(+4.01%)
Sep 07, 2022 4.905 4.905 4.710 4.711 1,091 +0.00(+0.02%)
Sep 06, 2022 4.952 5.099 4.710 4.710 1,471 -0.24(-4.87%)
Sep 02, 2022 5.400 5.400 4.900 4.951 3,126 -0.25(-4.79%)
Sep 01, 2022 4.711 5.400 4.710 5.200 3,924 +0.29(+6.01%)
Aug 31, 2022 4.998 4.998 4.712 4.905 233 +0.11(+2.21%)
Aug 30, 2022 5.000 5.000 4.710 4.799 3,539 -0.43(-8.26%)
Aug 29, 2022 4.700 5.490 4.700 5.231 2,699 +0.43(+8.98%)
Aug 26, 2022 5.100 5.101 4.800 4.800 2,014 -0.43(-8.27%)
Aug 25, 2022 5.440 5.494 5.225 5.233 3,576 -0.21(-3.81%)
Aug 24, 2022 5.000 5.440 5.000 5.440 1,913 +0.12(+2.22%)
Aug 23, 2022 5.002 5.450 4.950 5.322 4,259 +0.05(+0.89%)
Aug 22, 2022 5.300 5.507 5.194 5.275 1,578 -0.12(-2.28%)
Aug 19, 2022 5.402 5.500 5.216 5.398 3,012 -0.29(-5.13%)
Aug 18, 2022 5.300 5.743 5.300 5.690 6,967 +0.46(+8.71%)
Aug 17, 2022 5.104 5.300 5.103 5.234 1,292 -0.26(-4.66%)
Aug 16, 2022 5.800 5.800 5.113 5.490 2,027 -0.01(-0.18%)
Aug 15, 2022 5.400 5.769 5.022 5.500 3,903 +0.01(+0.26%)
Aug 12, 2022 5.038 5.870 5.038 5.486 15,202 +0.45(+8.91%)
Aug 11, 2022 4.712 5.037 4.712 5.037 7,396 +0.14(+2.82%)
Aug 10, 2022 4.900 5.030 4.800 4.899 4,478 -0.10(-2.00%)
Aug 09, 2022 5.043 5.200 4.800 4.999 5,133 -0.21(-3.94%)
Aug 08, 2022 4.055 5.270 4.055 5.204 23,111 +1.15(+28.40%)
Aug 05, 2022 4.201 4.250 4.031 4.053 11,960 -0.19(-4.48%)
Aug 04, 2022 4.100 4.300 4.100 4.243 2,176 +0.13(+3.11%)
Aug 03, 2022 4.154 4.297 4.019 4.115 2,618 -0.09(-2.26%)
Aug 02, 2022 4.250 4.298 4.000 4.210 1,529 +0.01(+0.24%)
Aug 01, 2022 4.200 4.261 4.100 4.200 1,972 +0.05(+1.11%)
Jul 29, 2022 4.639 4.640 4.154 4.154 12,650 -0.00(-0.02%)
Jul 28, 2022 4.200 4.228 4.154 4.155 3,041 -0.12(-2.81%)
Jul 27, 2022 4.000 4.300 4.000 4.275 617 +0.12(+2.89%)
Jul 26, 2022 4.141 4.331 3.915 4.155 2,189 -0.11(-2.67%)
Jul 25, 2022 4.200 4.400 3.800 4.269 17,775 -0.03(-0.72%)
Jul 22, 2022 5.500 5.500 3.900 4.300 32,157 -1.50(-25.86%)
Jul 21, 2022 5.600 6.001 5.400 5.800 5,736 +0.20(+3.57%)
Jul 20, 2022 5.500 5.800 5.518 5.600 973 +0.07(+1.19%)
Jul 19, 2022 5.600 5.769 5.401 5.534 1,396 -0.01(-0.23%)
Jul 18, 2022 5.600 5.770 5.501 5.547 594 -0.25(-4.36%)
Jul 15, 2022 6.000 6.000 5.600 5.800 805 +0.20(+3.61%)
Jul 14, 2022 5.690 5.690 5.400 5.598 2,064 -0.10(-1.81%)
Jul 13, 2022 5.800 6.100 5.701 5.701 1,791 -0.20(-3.37%)
Jul 12, 2022 5.700 5.900 5.700 5.900 82 +0.00(+0.07%)
Jul 11, 2022 6.100 6.100 5.615 5.896 481 +0.08(+1.43%)
Jul 08, 2022 5.600 5.900 5.600 5.813 803 +0.11(+1.98%)
Jul 07, 2022 5.900 5.900 5.700 5.700 1,425 -0.03(-0.47%)
Jul 06, 2022 5.626 5.900 5.400 5.727 918 -0.07(-1.26%)
Jul 05, 2022 5.200 5.900 5.200 5.800 10,033 +0.51(+9.58%)
Jul 01, 2022 5.100 5.500 5.100 5.293 1,919 +0.17(+3.28%)
Jun 30, 2022 4.401 5.590 4.398 5.125 35,280 +0.63(+13.91%)
Jun 29, 2022 4.453 4.500 4.201 4.499 3,076 +0.05(+1.03%)
Jun 28, 2022 4.450 4.500 4.401 4.453 2,937 +0.05(+1.14%)
Jun 27, 2022 4.329 4.500 4.200 4.403 2,993 -0.13(-2.85%)
Jun 24, 2022 4.508 4.600 4.500 4.532 5,436 +0.02(+0.49%)
Jun 23, 2022 4.500 4.600 4.500 4.510 2,512 -0.10(-2.11%)
Jun 22, 2022 4.500 4.698 4.500 4.607 1,543 +0.01(+0.26%)
Jun 21, 2022 4.800 4.800 4.500 4.595 738 +0.21(+4.69%)
Jun 17, 2022 4.300 4.410 3.977 4.389 6,988 +0.02(+0.41%)
Jun 16, 2022 4.620 4.652 4.277 4.371 2,375 -0.32(-6.78%)
Jun 15, 2022 4.724 4.748 4.610 4.689 1,051 +0.07(+1.49%)
Jun 14, 2022 4.800 4.800 4.610 4.620 2,666 -0.08(-1.70%)
Jun 13, 2022 5.100 5.200 4.500 4.700 1,566 -0.40(-7.81%)
Jun 10, 2022 5.000 5.118 4.800 5.098 1,695 -0.10(-1.96%)
Jun 09, 2022 5.299 5.300 4.952 5.200 4,646 -0.10(-1.87%)
Jun 08, 2022 5.300 5.500 5.100 5.299 7,996 -0.25(-4.51%)
Jun 07, 2022 5.600 5.600 5.300 5.549 1,475 -0.04(-0.73%)
Jun 06, 2022 5.500 5.599 5.300 5.590 2,210 +0.01(+0.27%)
Jun 03, 2022 5.300 5.700 5.300 5.575 1,740 +0.01(+0.16%)
Jun 02, 2022 5.599 5.599 5.440 5.566 1,323 +0.11(+1.94%)
Jun 01, 2022 5.200 5.600 5.101 5.460 3,379 +0.26(+4.98%)
May 31, 2022 4.850 5.300 4.850 5.201 9,013 +0.06(+1.09%)
May 27, 2022 4.912 5.347 4.900 5.145 4,047 +0.19(+3.94%)
May 26, 2022 4.992 5.000 4.902 4.950 1,182 -0.05(-0.98%)
May 25, 2022 5.100 5.100 4.901 4.999 2,635 -0.10(-1.98%)
May 24, 2022 5.200 5.230 5.100 5.100 1,340 -0.10(-1.92%)
May 23, 2022 5.900 5.900 5.002 5.200 8,605 -0.70(-11.89%)
May 20, 2022 5.768 6.000 5.701 5.902 2,749 +0.10(+1.76%)
May 19, 2022 6.000 6.000 5.700 5.800 1,240 +0.10(+1.75%)
May 18, 2022 5.700 6.000 5.600 5.700 239 -0.30(-5.00%)
May 17, 2022 6.000 6.000 5.700 6.000 4,361 +0.10(+1.71%)
May 16, 2022 5.956 5.956 5.672 5.899 3,487 +0.50(+9.24%)
May 13, 2022 4.800 5.500 4.100 5.400 5,234 +0.20(+3.85%)
May 12, 2022 5.399 5.400 3.652 5.200 21,608 -0.20(-3.70%)
May 11, 2022 6.300 6.420 5.111 5.400 8,879 -0.94(-14.83%)
May 10, 2022 6.600 6.900 6.100 6.340 5,699 -0.19(-2.91%)
May 09, 2022 6.700 7.103 6.400 6.530 3,014 -0.57(-8.07%)
May 06, 2022 7.500 7.500 7.000 7.103 4,786 -0.40(-5.29%)
May 05, 2022 7.400 7.500 7.317 7.500 1,495 +0.00(+0.00%)
May 04, 2022 7.317 7.500 7.317 7.500 1,134 +0.00(+0.00%)
May 03, 2022 7.600 7.600 7.317 7.500 4,321 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.