Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liminal Biosciences Inc (NQ: LMNL )

0.4004 -0.0061 (-1.50%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.4100 0.4200 0.4001 0.4004 16,437 -0.01(-1.50%)
Jan 26, 2023 0.4400 0.4400 0.3953 0.4065 53,211 +0.01(+2.83%)
Jan 25, 2023 0.4000 0.4244 0.3953 0.3953 8,543 -0.03(-5.99%)
Jan 24, 2023 0.4110 0.4500 0.3900 0.4205 19,804 +0.01(+2.54%)
Jan 23, 2023 0.4400 0.4500 0.3807 0.4101 215,430 +0.05(+13.92%)
Jan 20, 2023 0.3757 0.3757 0.3501 0.3600 20,796 +0.00(+0.00%)
Jan 19, 2023 0.3700 0.3757 0.3510 0.3600 4,589 -0.02(-4.00%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3750 8,938 +0.01(+1.35%)
Jan 17, 2023 0.3800 0.3800 0.3510 0.3700 31,966 -0.00(-0.67%)
Jan 13, 2023 0.3710 0.3949 0.3710 0.3725 9,982 -0.02(-4.49%)
Jan 12, 2023 0.3600 0.3949 0.3599 0.3900 4,033 +0.03(+8.36%)
Jan 11, 2023 0.3527 0.3600 0.3400 0.3599 8,311 -0.00(-0.03%)
Jan 10, 2023 0.3400 0.3600 0.3400 0.3600 38,703 +0.02(+5.85%)
Jan 09, 2023 0.3455 0.3650 0.3400 0.3401 50,676 -0.01(-3.52%)
Jan 06, 2023 0.3700 0.3700 0.3400 0.3525 24,040 -0.00(-0.09%)
Jan 05, 2023 0.3325 0.3650 0.3300 0.3528 35,225 +0.02(+5.41%)
Jan 04, 2023 0.3350 0.3610 0.3220 0.3347 44,250 +0.00(+1.42%)
Jan 03, 2023 0.3100 0.3300 0.3100 0.3300 62,536 +0.01(+1.54%)
Dec 30, 2022 0.3300 0.3400 0.3201 0.3250 54,940 -0.01(-3.25%)
Dec 29, 2022 0.3505 0.3600 0.3359 0.3359 55,675 -0.01(-4.06%)
Dec 28, 2022 0.3500 0.3599 0.3500 0.3501 60,814 -0.01(-2.07%)
Dec 27, 2022 0.3700 0.3700 0.3506 0.3575 31,289 -0.01(-2.08%)
Dec 23, 2022 0.3702 0.3900 0.3650 0.3651 22,953 -0.01(-1.38%)
Dec 22, 2022 0.4000 0.4300 0.3701 0.3702 62,944 -0.03(-7.45%)
Dec 21, 2022 0.4100 0.4100 0.4000 0.4000 25,553 -0.00(-0.65%)
Dec 20, 2022 0.4025 0.4208 0.4001 0.4026 18,960 -0.01(-1.76%)
Dec 19, 2022 0.4200 0.4390 0.4000 0.4098 43,220 -0.01(-3.44%)
Dec 16, 2022 0.4000 0.4389 0.4000 0.4244 1,800 +0.00(+1.05%)
Dec 15, 2022 0.4200 0.4450 0.4000 0.4200 11,913 +0.00(+0.00%)
Dec 14, 2022 0.4173 0.4200 0.4020 0.4200 4,622 -0.00(-0.26%)
Dec 13, 2022 0.4100 0.4400 0.4000 0.4211 68,625 -0.01(-2.07%)
Dec 12, 2022 0.4100 0.4400 0.4100 0.4300 50,886 +0.02(+4.85%)
Dec 09, 2022 0.4150 0.4200 0.4100 0.4101 30,257 +0.00(+0.02%)
Dec 08, 2022 0.4100 0.4151 0.4100 0.4100 21,512 +0.00(+0.00%)
Dec 07, 2022 0.4200 0.4200 0.4100 0.4100 20,786 -0.00(-0.02%)
Dec 06, 2022 0.4100 0.4300 0.4100 0.4101 10,186 -0.00(-0.22%)
Dec 05, 2022 0.4200 0.4500 0.4110 0.4110 21,147 -0.01(-2.38%)
Dec 02, 2022 0.4500 0.4500 0.4210 0.4210 5,954 -0.03(-5.61%)
Dec 01, 2022 0.4200 0.4500 0.4119 0.4460 15,009 +0.02(+3.72%)
Nov 30, 2022 0.4300 0.4500 0.4201 0.4300 13,648 +0.00(+0.00%)
Nov 29, 2022 0.4400 0.4600 0.4300 0.4300 17,997 -0.01(-2.27%)
Nov 28, 2022 0.4500 0.4700 0.4400 0.4400 29,444 -0.02(-4.35%)
Nov 25, 2022 0.4500 0.4600 0.4400 0.4600 7,608 +0.00(+0.00%)
Nov 23, 2022 0.4700 0.4741 0.4500 0.4600 11,768 +0.00(+0.00%)
Nov 22, 2022 0.4600 0.4898 0.4600 0.4600 12,425 -0.01(-3.14%)
Nov 21, 2022 0.4600 0.4749 0.4600 0.4749 16,573 +0.01(+3.24%)
Nov 18, 2022 0.4999 0.4999 0.4600 0.4600 7,389 -0.03(-6.56%)
Nov 17, 2022 0.4500 0.5000 0.4200 0.4923 33,399 +0.03(+7.05%)
Nov 16, 2022 0.4501 0.4900 0.4500 0.4599 9,317 -0.01(-1.63%)
Nov 15, 2022 0.4749 0.4749 0.4600 0.4675 7,425 -0.01(-1.56%)
Nov 14, 2022 0.4749 0.4750 0.4400 0.4749 147,619 +0.00(+0.00%)
Nov 11, 2022 0.4605 0.4750 0.4600 0.4749 62,003 +0.01(+2.68%)
Nov 10, 2022 0.4750 0.4950 0.4601 0.4625 22,083 -0.03(-6.57%)
Nov 09, 2022 0.5000 0.5014 0.4601 0.4950 19,531 -0.01(-2.00%)
Nov 08, 2022 0.5100 0.5102 0.5000 0.5051 8,977 +0.01(+2.04%)
Nov 07, 2022 0.5300 0.5300 0.4900 0.4950 8,291 -0.01(-1.59%)
Nov 04, 2022 0.5010 0.5111 0.4900 0.5030 32,061 -0.03(-4.73%)
Nov 03, 2022 0.5000 0.5280 0.5000 0.5280 9,247 +0.00(+0.00%)
Nov 02, 2022 0.5200 0.5300 0.5000 0.5280 14,540 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.