Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.815 +0.025 (+0.37%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.429 5.474 5.418 5.465 543,805 +0.05(+1.00%)
Apr 27, 2023 5.374 5.420 5.356 5.411 623,460 +0.06(+1.18%)
Apr 26, 2023 5.383 5.402 5.320 5.347 526,965 +0.00(+0.00%)
Apr 25, 2023 5.492 5.497 5.347 5.347 1,168,083 -0.16(-2.96%)
Apr 24, 2023 5.519 5.537 5.492 5.510 588,899 -0.01(-0.16%)
Apr 21, 2023 5.519 5.546 5.492 5.519 807,063 +0.00(+0.00%)
Apr 20, 2023 5.537 5.555 5.510 5.519 617,950 -0.04(-0.65%)
Apr 19, 2023 5.494 5.577 5.485 5.555 877,703 -0.02(-0.32%)
Apr 18, 2023 5.547 5.582 5.542 5.573 928,198 +0.05(+0.96%)
Apr 17, 2023 5.476 5.547 5.476 5.520 493,645 +0.04(+0.81%)
Apr 14, 2023 5.529 5.547 5.458 5.476 911,446 -0.05(-0.96%)
Apr 13, 2023 5.511 5.573 5.476 5.529 676,122 +0.06(+1.13%)
Apr 12, 2023 5.511 5.511 5.449 5.467 881,474 +0.01(+0.16%)
Apr 11, 2023 5.423 5.485 5.423 5.458 636,145 +0.05(+0.98%)
Apr 10, 2023 5.335 5.427 5.335 5.405 819,727 +0.07(+1.32%)
Apr 06, 2023 5.352 5.392 5.335 5.335 748,988 -0.03(-0.49%)
Apr 05, 2023 5.405 5.414 5.352 5.361 542,711 -0.05(-0.98%)
Apr 04, 2023 5.520 5.520 5.405 5.414 458,067 -0.09(-1.61%)
Apr 03, 2023 5.476 5.511 5.449 5.502 613,203 +0.03(+0.48%)
Mar 31, 2023 5.388 5.476 5.379 5.476 658,015 +0.09(+1.64%)
Mar 30, 2023 5.388 5.396 5.352 5.388 592,684 +0.05(+0.99%)
Mar 29, 2023 5.317 5.352 5.295 5.335 613,401 +0.08(+1.51%)
Mar 28, 2023 5.299 5.308 5.229 5.255 550,105 -0.04(-0.67%)
Mar 27, 2023 5.343 5.352 5.273 5.290 1,059,846 +0.00(+0.00%)
Mar 24, 2023 5.308 5.308 5.229 5.290 908,109 -0.01(-0.17%)
Mar 23, 2023 5.335 5.361 5.259 5.299 763,727 +0.04(+0.84%)
Mar 22, 2023 5.352 5.396 5.255 5.255 686,253 -0.11(-1.98%)
Mar 21, 2023 5.379 5.388 5.336 5.361 554,752 +0.07(+1.34%)
Mar 20, 2023 5.246 5.321 5.229 5.290 705,311 +0.07(+1.35%)
Mar 17, 2023 5.282 5.295 5.220 5.220 615,244 -0.10(-1.83%)
Mar 16, 2023 5.237 5.339 5.194 5.317 1,054,805 +0.07(+1.35%)
Mar 15, 2023 5.211 5.246 5.140 5.246 1,445,979 -0.04(-0.83%)
Mar 14, 2023 5.273 5.352 5.251 5.290 846,922 +0.11(+2.04%)
Mar 13, 2023 5.220 5.290 5.167 5.184 1,486,076 -0.10(-1.84%)
Mar 10, 2023 5.352 5.405 5.255 5.282 1,126,753 -0.07(-1.32%)
Mar 09, 2023 5.485 5.494 5.352 5.352 925,641 -0.15(-2.73%)
Mar 08, 2023 5.494 5.529 5.467 5.502 529,570 +0.01(+0.16%)
Mar 07, 2023 5.564 5.591 5.476 5.494 771,127 -0.07(-1.27%)
Mar 06, 2023 5.564 5.622 5.563 5.564 524,940 +0.03(+0.48%)
Mar 03, 2023 5.564 5.573 5.529 5.538 615,944 +0.01(+0.16%)
Mar 02, 2023 5.449 5.529 5.442 5.529 407,406 +0.04(+0.81%)
Mar 01, 2023 5.485 5.511 5.449 5.485 451,929 +0.02(+0.32%)
Feb 28, 2023 5.538 5.538 5.467 5.467 613,921 -0.04(-0.64%)
Feb 27, 2023 5.494 5.538 5.467 5.502 854,507 +0.06(+1.14%)
Feb 24, 2023 5.432 5.441 5.389 5.441 473,396 -0.04(-0.81%)
Feb 23, 2023 5.520 5.520 5.432 5.485 333,051 +0.04(+0.81%)
Feb 22, 2023 5.432 5.494 5.432 5.441 496,589 -0.01(-0.16%)
Feb 21, 2023 5.502 5.573 5.432 5.449 1,067,558 -0.05(-0.96%)
Feb 17, 2023 5.529 5.542 5.494 5.502 673,928 -0.07(-1.27%)
Feb 16, 2023 5.644 5.661 5.564 5.573 1,027,379 -0.11(-2.02%)
Feb 15, 2023 5.688 5.714 5.661 5.688 726,331 +0.00(+0.00%)
Feb 14, 2023 5.688 5.741 5.640 5.688 624,931 +0.00(+0.00%)
Feb 13, 2023 5.644 5.714 5.617 5.688 872,464 +0.09(+1.58%)
Feb 10, 2023 5.564 5.608 5.520 5.599 816,459 +0.04(+0.63%)
Feb 09, 2023 5.714 5.714 5.529 5.564 748,992 -0.09(-1.56%)
Feb 08, 2023 5.591 5.705 5.591 5.652 1,202,804 +0.04(+0.79%)
Feb 07, 2023 5.511 5.635 5.508 5.608 732,963 +0.07(+1.28%)
Feb 06, 2023 5.564 5.582 5.520 5.538 675,357 -0.03(-0.48%)
Feb 03, 2023 5.679 5.688 5.564 5.564 868,017 -0.17(-2.93%)
Feb 02, 2023 5.670 5.758 5.626 5.732 1,589,381 +0.16(+2.85%)
Feb 01, 2023 5.520 5.622 5.454 5.573 780,968 +0.05(+0.96%)
Jan 31, 2023 5.458 5.520 5.432 5.520 838,739 +0.09(+1.63%)
Jan 30, 2023 5.449 5.476 5.396 5.432 846,999 -0.02(-0.32%)
Jan 27, 2023 5.423 5.485 5.405 5.449 756,150 +0.04(+0.65%)
Jan 26, 2023 5.405 5.445 5.396 5.414 830,302 +0.04(+0.66%)
Jan 25, 2023 5.317 5.405 5.286 5.379 702,842 +0.03(+0.49%)
Jan 24, 2023 5.370 5.396 5.299 5.352 609,843 -0.02(-0.33%)
Jan 23, 2023 5.299 5.387 5.282 5.370 856,311 +0.09(+1.67%)
Jan 20, 2023 5.335 5.343 5.276 5.282 1,281,933 -0.02(-0.33%)
Jan 19, 2023 5.370 5.423 5.264 5.299 1,666,080 -0.08(-1.48%)
Jan 18, 2023 5.525 5.547 5.379 5.379 1,786,449 -0.12(-2.19%)
Jan 17, 2023 5.405 5.525 5.366 5.499 1,813,677 +0.14(+2.57%)
Jan 13, 2023 5.318 5.361 5.304 5.361 817,373 +0.03(+0.65%)
Jan 12, 2023 5.336 5.361 5.284 5.327 667,149 +0.01(+0.16%)
Jan 11, 2023 5.249 5.318 5.236 5.318 844,403 +0.10(+1.98%)
Jan 10, 2023 5.172 5.215 5.142 5.215 907,525 +0.07(+1.34%)
Jan 09, 2023 5.163 5.206 5.111 5.146 1,161,936 +0.02(+0.34%)
Jan 06, 2023 5.043 5.129 5.008 5.129 788,595 +0.13(+2.59%)
Jan 05, 2023 5.060 5.060 4.982 4.999 775,227 -0.06(-1.19%)
Jan 04, 2023 5.043 5.103 4.991 5.060 770,809 +0.06(+1.21%)
Jan 03, 2023 4.991 5.023 4.930 4.999 967,208 +0.09(+1.75%)
Dec 30, 2022 4.870 4.922 4.814 4.913 1,811,492 +0.03(+0.71%)
Dec 29, 2022 4.870 4.948 4.870 4.879 1,102,748 +0.03(+0.71%)
Dec 28, 2022 4.965 4.978 4.836 4.844 989,184 -0.09(-1.75%)
Dec 27, 2022 5.043 5.043 4.913 4.930 1,594,234 -0.11(-2.22%)
Dec 23, 2022 5.025 5.058 4.991 5.043 887,424 +0.03(+0.69%)
Dec 22, 2022 5.017 5.017 4.913 5.008 1,002,559 -0.02(-0.34%)
Dec 21, 2022 5.060 5.086 5.017 5.025 1,311,356 +0.02(+0.34%)
Dec 20, 2022 4.982 5.060 4.982 5.008 794,729 -0.01(-0.17%)
Dec 19, 2022 5.094 5.111 4.974 5.017 942,112 -0.05(-1.02%)
Dec 16, 2022 5.086 5.111 5.025 5.068 964,205 -0.07(-1.34%)
Dec 15, 2022 5.215 5.216 5.086 5.137 1,262,328 -0.09(-1.81%)
Dec 14, 2022 5.232 5.318 5.202 5.232 1,059,878 -0.03(-0.65%)
Dec 13, 2022 5.344 5.366 5.232 5.267 1,256,263 +0.04(+0.83%)
Dec 12, 2022 5.189 5.239 5.172 5.224 881,130 +0.03(+0.66%)
Dec 09, 2022 5.224 5.258 5.189 5.189 778,747 -0.09(-1.63%)
Dec 08, 2022 5.301 5.314 5.241 5.275 721,596 +0.02(+0.33%)
Dec 07, 2022 5.275 5.342 5.232 5.258 882,631 -0.01(-0.16%)
Dec 06, 2022 5.336 5.344 5.232 5.267 1,213,834 -0.05(-0.97%)
Dec 05, 2022 5.344 5.368 5.262 5.318 1,302,237 -0.02(-0.32%)
Dec 02, 2022 5.267 5.378 5.198 5.336 1,191,595 -0.09(-1.75%)
Dec 01, 2022 5.456 5.469 5.379 5.430 1,200,003 -0.03(-0.47%)
Nov 30, 2022 5.361 5.461 5.293 5.456 713,214 +0.10(+1.93%)
Nov 29, 2022 5.344 5.387 5.327 5.353 581,331 +0.03(+0.49%)
Nov 28, 2022 5.336 5.387 5.310 5.327 872,121 +0.00(+0.00%)
Nov 25, 2022 5.405 5.405 5.318 5.327 606,882 -0.03(-0.64%)
Nov 23, 2022 5.396 5.456 5.361 5.361 1,011,090 -0.05(-0.96%)
Nov 22, 2022 5.387 5.413 5.361 5.413 646,068 +0.06(+1.13%)
Nov 21, 2022 5.370 5.413 5.310 5.353 1,112,730 -0.02(-0.32%)
Nov 18, 2022 5.456 5.465 5.327 5.370 884,881 -0.05(-0.95%)
Nov 17, 2022 5.344 5.422 5.287 5.422 1,638,945 -0.02(-0.32%)
Nov 16, 2022 5.447 5.464 5.380 5.439 991,644 +0.00(+0.00%)
Nov 15, 2022 5.389 5.519 5.365 5.439 1,521,094 +0.13(+2.54%)
Nov 14, 2022 5.380 5.380 5.296 5.304 1,104,068 -0.05(-0.94%)
Nov 11, 2022 5.313 5.363 5.237 5.355 807,479 +0.08(+1.44%)
Nov 10, 2022 5.144 5.279 5.144 5.279 973,735 +0.34(+6.81%)
Nov 09, 2022 5.043 5.043 4.925 4.942 768,559 -0.10(-2.00%)
Nov 08, 2022 5.018 5.111 4.984 5.043 803,289 +0.04(+0.84%)
Nov 07, 2022 4.984 5.026 4.937 5.001 933,890 +0.05(+1.02%)
Nov 04, 2022 4.976 4.997 4.883 4.951 805,971 +0.03(+0.68%)
Nov 03, 2022 4.925 4.947 4.867 4.917 885,746 -0.05(-1.02%)
Nov 02, 2022 5.094 5.119 4.942 4.968 1,035,498 -0.10(-1.99%)
Nov 01, 2022 5.170 5.170 5.069 5.069 909,798 -0.05(-0.99%)
Oct 31, 2022 5.111 5.135 5.077 5.119 867,394 -0.01(-0.16%)
Oct 28, 2022 5.052 5.128 5.026 5.128 903,373 +0.12(+2.35%)
Oct 27, 2022 5.052 5.098 5.010 5.010 633,132 -0.03(-0.50%)
Oct 26, 2022 5.035 5.127 5.010 5.035 951,775 -0.02(-0.33%)
Oct 25, 2022 4.925 5.052 4.925 5.052 805,577 +0.13(+2.74%)
Oct 24, 2022 4.900 4.959 4.883 4.917 1,155,222 +0.02(+0.34%)
Oct 21, 2022 4.791 4.909 4.744 4.900 886,126 +0.09(+1.93%)
Oct 20, 2022 4.900 4.936 4.782 4.808 695,196 -0.09(-1.89%)
Oct 19, 2022 4.883 4.906 4.837 4.900 660,576 +0.00(+0.00%)
Oct 18, 2022 4.968 4.968 4.850 4.900 610,064 +0.07(+1.39%)
Oct 17, 2022 4.833 4.833 4.782 4.833 1,049,037 +0.12(+2.50%)
Oct 14, 2022 4.875 4.879 4.707 4.715 970,560 -0.10(-2.10%)
Oct 13, 2022 4.614 4.833 4.555 4.816 975,427 +0.11(+2.33%)
Oct 12, 2022 4.690 4.732 4.677 4.707 567,994 -0.03(-0.53%)
Oct 11, 2022 4.732 4.782 4.675 4.732 950,533 -0.04(-0.88%)
Oct 10, 2022 4.867 4.867 4.715 4.774 725,578 -0.06(-1.22%)
Oct 07, 2022 4.883 4.892 4.791 4.833 632,183 -0.08(-1.71%)
Oct 06, 2022 4.976 5.001 4.900 4.917 665,465 -0.08(-1.52%)
Oct 05, 2022 4.968 5.018 4.917 4.993 771,279 -0.04(-0.84%)
Oct 04, 2022 4.917 5.035 4.917 5.035 1,429,536 +0.25(+5.28%)
Oct 03, 2022 4.698 4.841 4.677 4.782 813,573 +0.13(+2.71%)
Sep 30, 2022 4.664 4.749 4.639 4.656 735,721 -0.02(-0.36%)
Sep 29, 2022 4.740 4.740 4.648 4.673 668,611 -0.12(-2.46%)
Sep 28, 2022 4.656 4.816 4.648 4.791 1,104,958 +0.14(+3.08%)
Sep 27, 2022 4.740 4.791 4.617 4.648 1,293,159 -0.04(-0.90%)
Sep 26, 2022 4.757 4.833 4.669 4.690 1,500,956 -0.13(-2.79%)
Sep 23, 2022 4.909 4.909 4.732 4.824 1,884,070 -0.13(-2.72%)
Sep 22, 2022 5.018 5.018 4.934 4.959 1,040,628 -0.06(-1.17%)
Sep 21, 2022 5.094 5.170 5.010 5.018 835,091 -0.07(-1.32%)
Sep 20, 2022 5.136 5.146 5.060 5.085 921,416 -0.09(-1.79%)
Sep 19, 2022 5.077 5.191 5.077 5.178 844,316 +0.03(+0.49%)
Sep 16, 2022 5.136 5.165 5.094 5.153 932,458 -0.08(-1.45%)
Sep 15, 2022 5.296 5.330 5.207 5.229 491,892 -0.07(-1.27%)
Sep 14, 2022 5.346 5.346 5.240 5.296 699,234 -0.02(-0.32%)
Sep 13, 2022 5.414 5.414 5.287 5.313 1,278,818 -0.19(-3.52%)
Sep 12, 2022 5.473 5.506 5.456 5.506 664,739 +0.07(+1.24%)
Sep 09, 2022 5.431 5.456 5.405 5.439 614,953 +0.04(+0.78%)
Sep 08, 2022 5.287 5.405 5.262 5.397 632,743 +0.08(+1.42%)
Sep 07, 2022 5.203 5.338 5.191 5.321 1,030,695 +0.12(+2.27%)
Sep 06, 2022 5.287 5.287 5.170 5.203 800,880 -0.03(-0.64%)
Sep 02, 2022 5.380 5.380 5.207 5.237 904,135 -0.05(-0.96%)
Sep 01, 2022 5.304 5.313 5.174 5.287 1,340,582 -0.04(-0.79%)
Aug 31, 2022 5.422 5.439 5.330 5.330 1,104,617 -0.07(-1.25%)
Aug 30, 2022 5.548 5.616 5.380 5.397 1,135,900 -0.11(-1.99%)
Aug 29, 2022 5.523 5.565 5.498 5.506 927,286 -0.04(-0.76%)
Aug 26, 2022 5.759 5.759 5.540 5.548 879,580 -0.17(-2.95%)
Aug 25, 2022 5.641 5.725 5.616 5.717 532,832 +0.08(+1.49%)
Aug 24, 2022 5.599 5.650 5.586 5.633 619,663 +0.05(+0.91%)
Aug 23, 2022 5.599 5.675 5.582 5.582 743,611 -0.06(-1.04%)
Aug 22, 2022 5.675 5.675 5.610 5.641 980,002 -0.09(-1.62%)
Aug 19, 2022 5.776 5.802 5.725 5.734 751,697 -0.14(-2.44%)
Aug 18, 2022 5.826 5.877 5.801 5.877 914,055 +0.07(+1.16%)
Aug 17, 2022 5.852 5.877 5.809 5.809 812,584 -0.08(-1.29%)
Aug 16, 2022 5.885 5.923 5.860 5.885 657,206 -0.02(-0.29%)
Aug 15, 2022 5.835 5.902 5.814 5.902 850,601 +0.09(+1.59%)
Aug 12, 2022 5.767 5.835 5.766 5.809 603,394 +0.05(+0.88%)
Aug 11, 2022 5.793 5.826 5.734 5.759 868,220 +0.02(+0.29%)
Aug 10, 2022 5.725 5.801 5.725 5.742 748,324 +0.08(+1.49%)
Aug 09, 2022 5.700 5.708 5.624 5.658 485,105 -0.04(-0.74%)
Aug 08, 2022 5.700 5.708 5.658 5.700 756,249 +0.05(+0.89%)
Aug 05, 2022 5.675 5.704 5.607 5.650 785,883 -0.05(-0.89%)
Aug 04, 2022 5.734 5.734 5.667 5.700 767,647 +0.01(+0.15%)
Aug 03, 2022 5.666 5.759 5.665 5.692 1,044,877 +0.04(+0.75%)
Aug 02, 2022 5.650 5.708 5.616 5.650 795,496 +0.00(+0.00%)
Aug 01, 2022 5.658 5.740 5.641 5.650 970,673 -0.06(-1.03%)
Jul 29, 2022 5.683 5.734 5.650 5.708 1,176,162 +0.05(+0.89%)
Jul 28, 2022 5.650 5.692 5.557 5.658 730,466 +0.02(+0.30%)
Jul 27, 2022 5.532 5.658 5.511 5.641 1,410,683 +0.18(+3.24%)
Jul 26, 2022 5.557 5.557 5.463 5.464 853,219 -0.12(-2.11%)
Jul 25, 2022 5.607 5.616 5.540 5.582 620,132 +0.00(+0.00%)
Jul 22, 2022 5.650 5.650 5.540 5.582 813,495 -0.04(-0.75%)
Jul 21, 2022 5.616 5.638 5.540 5.624 1,185,865 +0.02(+0.30%)
Jul 20, 2022 5.566 5.632 5.525 5.607 1,089,890 +0.07(+1.19%)
Jul 19, 2022 5.443 5.542 5.423 5.542 987,953 +0.18(+3.37%)
Jul 18, 2022 5.525 5.525 5.353 5.361 1,698,562 -0.15(-2.69%)
Jul 15, 2022 5.221 5.533 5.188 5.509 1,994,309 +0.37(+7.20%)
Jul 14, 2022 5.098 5.147 5.032 5.139 1,060,696 -0.02(-0.32%)
Jul 13, 2022 5.155 5.155 5.077 5.155 1,757,337 -0.07(-1.26%)
Jul 12, 2022 5.254 5.303 5.176 5.221 1,035,098 -0.03(-0.63%)
Jul 11, 2022 5.344 5.385 5.229 5.254 1,354,638 -0.15(-2.74%)
Jul 08, 2022 5.435 5.488 5.394 5.402 759,821 -0.07(-1.20%)
Jul 07, 2022 5.369 5.468 5.369 5.468 1,025,049 +0.12(+2.15%)
Jul 06, 2022 5.303 5.377 5.262 5.353 896,580 +0.05(+0.93%)
Jul 05, 2022 5.221 5.303 5.118 5.303 972,335 +0.04(+0.78%)
Jul 01, 2022 5.180 5.262 5.098 5.262 920,365 +0.10(+1.91%)
Jun 30, 2022 5.188 5.213 5.081 5.163 1,200,945 -0.06(-1.10%)
Jun 29, 2022 5.221 5.254 5.172 5.221 889,541 -0.01(-0.16%)
Jun 28, 2022 5.344 5.385 5.221 5.229 1,208,720 -0.07(-1.24%)
Jun 27, 2022 5.279 5.353 5.235 5.295 1,240,668 +0.02(+0.47%)
Jun 24, 2022 5.106 5.270 5.098 5.270 1,350,274 +0.22(+4.40%)
Jun 23, 2022 4.933 5.048 4.933 5.048 1,263,168 +0.14(+2.85%)
Jun 22, 2022 4.933 4.983 4.880 4.909 1,519,371 -0.06(-1.16%)
Jun 21, 2022 4.909 5.012 4.909 4.966 1,652,987 +0.12(+2.55%)
Jun 17, 2022 4.884 4.950 4.818 4.843 1,819,363 -0.04(-0.84%)
Jun 16, 2022 5.040 5.048 4.867 4.884 2,418,206 -0.25(-4.96%)
Jun 15, 2022 5.098 5.205 5.028 5.139 1,748,687 +0.07(+1.46%)
Jun 14, 2022 5.106 5.114 5.015 5.065 1,732,023 +0.00(+0.00%)
Jun 13, 2022 5.262 5.303 5.043 5.065 2,663,835 -0.38(-6.95%)
Jun 10, 2022 5.550 5.558 5.443 5.443 1,173,385 -0.20(-3.50%)
Jun 09, 2022 5.739 5.764 5.628 5.640 921,992 -0.12(-2.00%)
Jun 08, 2022 5.805 5.830 5.743 5.755 763,101 -0.07(-1.13%)
Jun 07, 2022 5.714 5.821 5.690 5.821 847,074 +0.10(+1.72%)
Jun 06, 2022 5.755 5.821 5.714 5.723 904,391 -0.01(-0.14%)
Jun 03, 2022 5.739 5.780 5.706 5.731 947,675 -0.07(-1.27%)
Jun 02, 2022 5.681 5.805 5.657 5.805 1,066,443 +0.10(+1.73%)
Jun 01, 2022 5.755 5.772 5.599 5.706 1,693,021 +0.01(+0.14%)
May 31, 2022 5.739 5.780 5.665 5.698 1,287,376 -0.02(-0.29%)
May 27, 2022 5.624 5.739 5.624 5.714 1,030,880 +0.12(+2.21%)
May 26, 2022 5.402 5.657 5.394 5.591 1,961,453 +0.25(+4.62%)
May 25, 2022 5.246 5.385 5.246 5.344 1,436,270 +0.07(+1.40%)
May 24, 2022 5.295 5.303 5.191 5.270 1,495,898 -0.04(-0.77%)
May 23, 2022 5.295 5.369 5.254 5.311 1,882,558 +0.04(+0.78%)
May 20, 2022 5.361 5.369 5.188 5.270 1,389,313 -0.03(-0.62%)
May 19, 2022 5.295 5.377 5.254 5.303 1,492,286 -0.02(-0.46%)
May 18, 2022 5.484 5.484 5.295 5.328 1,326,911 -0.21(-3.71%)
May 17, 2022 5.451 5.533 5.373 5.533 1,488,527 +0.20(+3.70%)
May 16, 2022 5.410 5.431 5.303 5.336 1,344,733 -0.06(-1.07%)
May 13, 2022 5.344 5.427 5.328 5.394 1,299,655 +0.13(+2.50%)
May 12, 2022 5.262 5.355 5.151 5.262 2,542,176 -0.05(-0.93%)
May 11, 2022 5.418 5.491 5.303 5.311 2,031,784 -0.11(-1.97%)
May 10, 2022 5.558 5.599 5.361 5.418 1,923,096 -0.02(-0.45%)
May 09, 2022 5.558 5.566 5.410 5.443 2,285,183 -0.23(-4.06%)
May 06, 2022 5.657 5.747 5.566 5.673 1,712,368 -0.03(-0.58%)
May 05, 2022 5.846 5.846 5.665 5.706 1,624,947 -0.18(-3.07%)
May 04, 2022 5.747 5.899 5.653 5.887 1,501,111 +0.17(+3.02%)
May 03, 2022 5.706 5.764 5.673 5.714 1,183,931 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.