Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty All Star Equity Fund (NY: USA )

6.570 +0.080 (+1.23%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 6.580 6.605 6.450 6.490 1,105,645 -0.07(-1.07%)
May 13, 2022 6.500 6.600 6.480 6.560 1,068,582 +0.16(+2.50%)
May 12, 2022 6.400 6.512 6.265 6.400 2,090,188 -0.06(-0.93%)
May 11, 2022 6.590 6.678 6.450 6.460 1,670,541 -0.13(-1.97%)
May 10, 2022 6.760 6.810 6.520 6.590 1,581,178 -0.03(-0.45%)
May 09, 2022 6.760 6.770 6.580 6.620 1,878,887 -0.28(-4.06%)
May 06, 2022 6.880 6.990 6.770 6.900 1,407,916 -0.04(-0.58%)
May 05, 2022 7.110 7.110 6.890 6.940 1,336,038 -0.22(-3.07%)
May 04, 2022 6.990 7.175 6.875 7.160 1,234,220 +0.21(+3.02%)
May 03, 2022 6.940 7.010 6.900 6.950 973,433 +0.02(+0.29%)
May 02, 2022 6.950 7.070 6.760 6.930 2,173,764 -0.10(-1.42%)
Apr 29, 2022 7.240 7.285 7.010 7.030 1,182,615 -0.28(-3.83%)
Apr 28, 2022 7.180 7.350 7.140 7.310 975,106 +0.21(+2.96%)
Apr 27, 2022 7.100 7.250 7.065 7.100 1,736,351 -0.01(-0.14%)
Apr 26, 2022 7.300 7.310 7.110 7.110 1,050,661 -0.25(-3.40%)
Apr 25, 2022 7.300 7.360 7.150 7.360 1,654,371 -0.01(-0.14%)
Apr 22, 2022 7.660 7.670 7.350 7.370 1,286,243 -0.31(-4.04%)
Apr 21, 2022 7.830 7.880 7.640 7.680 1,528,954 -0.33(-4.12%)
Apr 20, 2022 8.100 8.115 8.010 8.010 1,032,024 -0.03(-0.37%)
Apr 19, 2022 7.870 8.050 7.840 8.040 1,451,466 +0.21(+2.68%)
Apr 18, 2022 7.780 7.860 7.750 7.830 1,333,182 +0.06(+0.77%)
Apr 14, 2022 7.810 7.860 7.730 7.770 677,124 -0.04(-0.51%)
Apr 13, 2022 7.800 7.849 7.760 7.810 562,669 +0.03(+0.39%)
Apr 12, 2022 7.850 7.895 7.703 7.780 1,025,946 +0.00(+0.00%)
Apr 11, 2022 7.860 7.925 7.760 7.780 977,701 -0.11(-1.39%)
Apr 08, 2022 7.920 8.020 7.855 7.890 794,467 -0.03(-0.38%)
Apr 07, 2022 7.900 7.940 7.790 7.920 787,176 +0.01(+0.13%)
Apr 06, 2022 7.950 7.960 7.820 7.910 1,241,312 -0.12(-1.49%)
Apr 05, 2022 8.130 8.160 7.980 8.030 1,167,697 -0.13(-1.59%)
Apr 04, 2022 8.190 8.200 8.110 8.160 1,104,589 +0.03(+0.37%)
Apr 01, 2022 8.130 8.150 8.080 8.130 956,092 +0.05(+0.62%)
Mar 31, 2022 8.200 8.200 8.050 8.080 729,123 -0.09(-1.10%)
Mar 30, 2022 8.240 8.250 8.125 8.170 799,150 -0.05(-0.61%)
Mar 29, 2022 8.200 8.300 8.190 8.220 1,454,881 +0.04(+0.49%)
Mar 28, 2022 8.030 8.180 8.025 8.180 948,483 +0.17(+2.12%)
Mar 25, 2022 8.150 8.160 7.960 8.010 1,140,313 -0.11(-1.35%)
Mar 24, 2022 8.050 8.120 8.020 8.120 829,329 +0.11(+1.37%)
Mar 23, 2022 8.030 8.060 7.960 8.010 961,222 -0.04(-0.50%)
Mar 22, 2022 8.000 8.080 7.990 8.050 880,828 +0.09(+1.13%)
Mar 21, 2022 7.970 8.010 7.880 7.960 1,109,513 +0.01(+0.13%)
Mar 18, 2022 7.780 7.960 7.770 7.950 1,367,084 +0.17(+2.19%)
Mar 17, 2022 7.570 7.800 7.560 7.780 1,537,569 +0.18(+2.37%)
Mar 16, 2022 7.390 7.610 7.370 7.600 1,980,311 +0.31(+4.25%)
Mar 15, 2022 7.170 7.300 7.135 7.290 1,053,979 +0.18(+2.53%)
Mar 14, 2022 7.180 7.230 7.060 7.110 2,105,928 -0.02(-0.28%)
Mar 11, 2022 7.270 7.290 7.120 7.130 1,234,497 -0.05(-0.70%)
Mar 10, 2022 7.150 7.200 7.090 7.180 936,197 +0.01(+0.14%)
Mar 09, 2022 7.150 7.230 7.110 7.170 1,172,189 +0.17(+2.43%)
Mar 08, 2022 7.080 7.180 6.970 7.000 2,183,614 -0.03(-0.43%)
Mar 07, 2022 7.240 7.240 7.020 7.030 1,697,325 -0.21(-2.90%)
Mar 04, 2022 7.280 7.290 7.170 7.240 1,209,949 -0.10(-1.36%)
Mar 03, 2022 7.450 7.469 7.290 7.340 1,012,728 -0.07(-0.94%)
Mar 02, 2022 7.230 7.420 7.180 7.410 1,365,482 +0.25(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.