Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 +0.040 (+0.60%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.830 6.830 6.570 6.680 3,240,799 -0.33(-4.71%)
Jul 18, 2024 7.090 7.090 6.950 7.010 1,030,556 -0.06(-0.85%)
Jul 17, 2024 7.030 7.100 7.030 7.070 839,765 -0.03(-0.42%)
Jul 16, 2024 7.080 7.110 7.040 7.100 959,798 +0.07(+1.00%)
Jul 15, 2024 7.150 7.150 7.010 7.030 1,306,808 -0.08(-1.13%)
Jul 12, 2024 7.030 7.230 7.025 7.110 2,683,359 +0.10(+1.43%)
Jul 11, 2024 6.980 7.030 6.955 7.010 1,118,223 +0.06(+0.86%)
Jul 10, 2024 6.930 6.950 6.870 6.950 633,159 +0.05(+0.72%)
Jul 09, 2024 6.910 6.910 6.870 6.900 507,807 +0.01(+0.15%)
Jul 08, 2024 6.880 6.910 6.850 6.890 529,408 +0.00(+0.00%)
Jul 05, 2024 6.880 6.890 6.850 6.890 436,877 -0.01(-0.14%)
Jul 03, 2024 6.890 6.910 6.880 6.900 458,498 +0.02(+0.29%)
Jul 02, 2024 6.810 6.880 6.800 6.880 555,493 +0.08(+1.18%)
Jul 01, 2024 6.840 6.840 6.770 6.800 716,275 +0.00(+0.00%)
Jun 28, 2024 6.850 6.890 6.775 6.800 756,504 -0.04(-0.58%)
Jun 27, 2024 6.810 6.840 6.795 6.840 309,639 +0.04(+0.59%)
Jun 26, 2024 6.780 6.800 6.760 6.800 397,248 +0.01(+0.15%)
Jun 25, 2024 6.790 6.790 6.760 6.790 491,441 +0.04(+0.59%)
Jun 24, 2024 6.720 6.780 6.720 6.750 564,628 +0.03(+0.45%)
Jun 21, 2024 6.700 6.740 6.700 6.720 608,384 +0.01(+0.15%)
Jun 20, 2024 6.760 6.780 6.700 6.710 828,789 -0.08(-1.18%)
Jun 18, 2024 6.790 6.795 6.750 6.790 541,608 +0.03(+0.44%)
Jun 17, 2024 6.760 6.790 6.740 6.760 586,911 -0.02(-0.29%)
Jun 14, 2024 6.770 6.780 6.740 6.780 391,526 +0.01(+0.15%)
Jun 13, 2024 6.770 6.790 6.740 6.770 619,829 +0.00(+0.00%)
Jun 12, 2024 6.780 6.820 6.740 6.770 704,211 +0.04(+0.59%)
Jun 11, 2024 6.780 6.780 6.700 6.730 306,837 -0.05(-0.74%)
Jun 10, 2024 6.710 6.780 6.700 6.780 654,835 +0.06(+0.89%)
Jun 07, 2024 6.700 6.730 6.680 6.720 468,246 +0.02(+0.30%)
Jun 06, 2024 6.710 6.740 6.700 6.700 484,043 -0.02(-0.30%)
Jun 05, 2024 6.690 6.740 6.670 6.720 909,107 +0.03(+0.45%)
Jun 04, 2024 6.690 6.690 6.660 6.690 563,522 -0.01(-0.15%)
Jun 03, 2024 6.710 6.730 6.640 6.700 950,875 -0.02(-0.30%)
May 31, 2024 6.640 6.720 6.610 6.720 519,097 +0.09(+1.36%)
May 30, 2024 6.650 6.670 6.610 6.630 643,035 -0.03(-0.45%)
May 29, 2024 6.710 6.710 6.650 6.660 461,170 -0.08(-1.19%)
May 28, 2024 6.750 6.770 6.710 6.740 507,352 -0.04(-0.59%)
May 24, 2024 6.700 6.790 6.700 6.780 416,232 +0.06(+0.89%)
May 23, 2024 6.850 6.850 6.700 6.720 589,381 -0.12(-1.75%)
May 22, 2024 6.850 6.859 6.820 6.840 319,068 +0.00(+0.00%)
May 21, 2024 6.830 6.840 6.810 6.840 446,627 +0.01(+0.15%)
May 20, 2024 6.810 6.850 6.800 6.830 628,367 +0.03(+0.44%)
May 17, 2024 6.790 6.805 6.770 6.800 405,651 +0.00(+0.00%)
May 16, 2024 6.850 6.860 6.780 6.800 634,610 -0.07(-1.02%)
May 15, 2024 6.800 6.870 6.800 6.870 519,255 +0.07(+1.03%)
May 14, 2024 6.780 6.820 6.760 6.800 516,041 +0.01(+0.15%)
May 13, 2024 6.830 6.850 6.780 6.790 433,212 -0.03(-0.44%)
May 10, 2024 6.840 6.848 6.800 6.820 574,337 +0.00(+0.00%)
May 09, 2024 6.830 6.832 6.780 6.820 583,274 +0.03(+0.44%)
May 08, 2024 6.760 6.790 6.740 6.790 578,120 -0.01(-0.15%)
May 07, 2024 6.800 6.810 6.760 6.800 567,713 +0.03(+0.44%)
May 06, 2024 6.800 6.810 6.720 6.770 659,187 -0.01(-0.15%)
May 03, 2024 6.770 6.780 6.710 6.780 839,069 +0.09(+1.35%)
May 02, 2024 6.690 6.690 6.620 6.690 627,874 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.