Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.010 6.070 5.820 5.870 14,330 -0.03(-0.51%)
Nov 29, 2023 5.900 6.080 5.810 5.900 15,445 +0.14(+2.43%)
Nov 28, 2023 5.710 6.100 5.640 5.760 15,077 -0.04(-0.69%)
Nov 27, 2023 5.880 6.350 5.730 5.800 29,124 -0.15(-2.52%)
Nov 24, 2023 5.600 5.970 5.510 5.950 8,545 +0.41(+7.40%)
Nov 22, 2023 5.330 5.590 5.174 5.540 8,507 +0.28(+5.32%)
Nov 21, 2023 5.750 5.750 5.160 5.260 21,672 -0.54(-9.31%)
Nov 20, 2023 5.630 6.000 5.630 5.800 16,194 +0.08(+1.40%)
Nov 17, 2023 5.620 5.900 5.495 5.720 42,283 +0.21(+3.72%)
Nov 16, 2023 5.590 5.595 5.292 5.515 9,437 -0.14(-2.39%)
Nov 15, 2023 6.270 6.270 5.610 5.650 38,234 -0.62(-9.89%)
Nov 14, 2023 5.910 6.270 5.770 6.270 39,721 +0.63(+11.17%)
Nov 13, 2023 5.560 5.695 5.340 5.640 12,233 +0.09(+1.62%)
Nov 10, 2023 5.520 5.550 5.280 5.550 16,087 +0.10(+1.83%)
Nov 09, 2023 5.340 5.540 5.252 5.450 11,145 +0.06(+1.11%)
Nov 08, 2023 5.430 5.480 5.110 5.390 24,733 -0.11(-2.00%)
Nov 07, 2023 5.530 5.640 5.400 5.500 32,703 -0.27(-4.68%)
Nov 06, 2023 5.700 5.869 5.450 5.770 12,425 +0.21(+3.78%)
Nov 03, 2023 5.740 5.740 5.410 5.560 25,999 -0.01(-0.18%)
Nov 02, 2023 5.290 5.590 5.280 5.570 15,868 +0.39(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.