Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovage Holding Corp (NQ: INNV )

5.550 -0.330 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 5.910 6.030 5.452 5.550 94,559 -0.33(-5.61%)
Sep 30, 2022 6.000 6.350 5.870 5.880 57,147 -0.21(-3.45%)
Sep 29, 2022 6.020 6.130 5.790 6.090 69,015 -0.03(-0.49%)
Sep 28, 2022 5.990 6.180 5.930 6.120 82,888 +0.08(+1.32%)
Sep 27, 2022 5.890 6.110 5.560 6.040 44,383 +0.16(+2.72%)
Sep 26, 2022 5.930 6.080 5.750 5.880 55,930 -0.12(-2.00%)
Sep 23, 2022 6.100 6.170 5.950 6.000 91,454 -0.36(-5.66%)
Sep 22, 2022 6.090 6.810 5.960 6.360 181,896 +0.27(+4.43%)
Sep 21, 2022 6.080 6.170 5.720 6.090 133,383 -0.08(-1.30%)
Sep 20, 2022 6.390 6.617 5.930 6.170 229,168 -0.08(-1.28%)
Sep 19, 2022 5.540 6.330 5.389 6.250 445,238 +0.72(+13.02%)
Sep 16, 2022 5.010 5.740 4.940 5.530 405,598 +0.41(+8.01%)
Sep 15, 2022 4.930 5.220 4.580 5.120 440,634 +0.18(+3.64%)
Sep 14, 2022 4.080 4.970 3.745 4.940 1,136,164 +0.89(+21.98%)
Sep 13, 2022 3.740 4.400 3.740 4.050 205,608 +0.19(+4.92%)
Sep 12, 2022 3.780 3.880 3.700 3.860 60,488 +0.07(+1.85%)
Sep 09, 2022 3.800 3.863 3.760 3.790 54,139 -0.03(-0.79%)
Sep 08, 2022 3.490 3.880 3.490 3.820 65,310 +0.32(+9.14%)
Sep 07, 2022 3.480 3.625 3.390 3.500 67,729 +0.00(+0.00%)
Sep 06, 2022 3.680 3.680 3.460 3.500 92,513 -0.17(-4.63%)
Sep 02, 2022 3.620 3.770 3.500 3.670 100,575 +0.05(+1.38%)
Sep 01, 2022 3.630 3.650 3.500 3.620 102,254 -0.05(-1.36%)
Aug 31, 2022 3.710 4.080 3.635 3.670 23,580 -0.03(-0.81%)
Aug 30, 2022 3.680 3.820 3.610 3.700 112,530 +0.00(+0.00%)
Aug 29, 2022 3.860 3.870 3.692 3.700 59,548 -0.18(-4.64%)
Aug 26, 2022 4.050 4.050 3.850 3.880 92,918 -0.16(-3.96%)
Aug 25, 2022 3.980 4.080 3.880 4.040 152,559 +0.08(+2.02%)
Aug 24, 2022 4.000 4.030 3.910 3.960 102,463 -0.09(-2.22%)
Aug 23, 2022 3.920 4.060 3.900 4.050 117,916 +0.09(+2.27%)
Aug 22, 2022 4.000 4.214 3.810 3.960 107,014 -0.05(-1.25%)
Aug 19, 2022 4.160 4.160 4.000 4.010 101,673 -0.19(-4.52%)
Aug 18, 2022 4.110 4.260 4.020 4.200 91,024 +0.12(+2.94%)
Aug 17, 2022 4.330 4.340 3.950 4.080 77,905 -0.27(-6.21%)
Aug 16, 2022 4.320 4.420 4.210 4.350 86,607 +0.03(+0.69%)
Aug 15, 2022 4.390 4.450 4.280 4.320 174,292 -0.11(-2.48%)
Aug 12, 2022 4.450 4.520 4.390 4.430 296,281 -0.02(-0.45%)
Aug 11, 2022 4.430 4.480 4.300 4.450 170,697 +0.04(+0.91%)
Aug 10, 2022 4.400 4.550 4.340 4.410 181,130 +0.08(+1.85%)
Aug 09, 2022 4.330 4.400 4.200 4.330 112,432 -0.06(-1.37%)
Aug 08, 2022 4.350 4.460 4.290 4.390 96,941 +0.02(+0.46%)
Aug 05, 2022 4.150 4.415 4.072 4.370 179,619 +0.15(+3.55%)
Aug 04, 2022 4.350 4.535 4.140 4.220 43,257 -0.08(-1.86%)
Aug 03, 2022 4.350 4.400 4.240 4.300 57,633 -0.05(-1.15%)
Aug 02, 2022 4.400 4.470 4.320 4.350 72,978 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.