Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6100 +0.0064 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.850 2.930 2.820 2.900 854,222 +0.10(+3.57%)
Mar 30, 2023 2.980 3.040 2.755 2.800 936,794 -0.18(-6.04%)
Mar 29, 2023 2.960 3.000 2.860 2.980 811,395 +0.12(+4.20%)
Mar 28, 2023 2.960 3.000 2.850 2.860 935,930 -0.11(-3.70%)
Mar 27, 2023 2.890 3.030 2.840 2.970 908,424 +0.10(+3.48%)
Mar 24, 2023 2.790 2.895 2.760 2.870 1,704,419 +0.01(+0.35%)
Mar 23, 2023 2.920 2.970 2.770 2.860 1,122,597 -0.01(-0.35%)
Mar 22, 2023 3.010 3.015 2.840 2.870 2,820,017 -0.15(-4.97%)
Mar 21, 2023 3.020 3.170 3.000 3.020 2,026,418 +0.04(+1.34%)
Mar 20, 2023 3.020 3.020 2.815 2.980 1,317,057 -0.04(-1.32%)
Mar 17, 2023 3.060 3.080 2.920 3.020 3,585,450 -0.07(-2.27%)
Mar 16, 2023 3.050 3.160 2.940 3.090 1,108,214 +0.01(+0.32%)
Mar 15, 2023 3.060 3.160 2.940 3.080 1,350,499 -0.10(-3.14%)
Mar 14, 2023 3.120 3.240 3.015 3.180 1,522,590 +0.06(+1.92%)
Mar 13, 2023 2.810 3.120 2.750 3.120 2,886,201 +0.29(+10.25%)
Mar 10, 2023 3.120 3.150 2.660 2.830 2,136,674 -0.29(-9.29%)
Mar 09, 2023 3.310 3.430 3.070 3.120 1,512,689 -0.16(-4.88%)
Mar 08, 2023 3.270 3.430 3.205 3.280 1,102,730 +0.01(+0.31%)
Mar 07, 2023 3.420 3.490 3.270 3.270 1,110,861 -0.16(-4.66%)
Mar 06, 2023 3.610 3.610 3.360 3.430 1,438,684 -0.18(-4.99%)
Mar 03, 2023 3.700 3.700 3.505 3.610 1,183,074 +0.03(+0.84%)
Mar 02, 2023 3.800 3.800 3.570 3.580 988,395 -0.33(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.