Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.870 -0.640 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 8.770 9.123 8.510 8.510 43,862 -0.09(-1.05%)
Sep 16, 2024 9.130 9.490 8.600 8.600 133,312 -1.12(-11.52%)
Sep 13, 2024 8.110 9.805 8.110 9.720 195,664 +1.64(+20.30%)
Sep 12, 2024 8.400 8.500 8.020 8.080 80,857 -0.23(-2.77%)
Sep 11, 2024 8.600 8.850 8.030 8.310 126,140 -0.28(-3.26%)
Sep 10, 2024 8.950 9.330 8.570 8.590 72,247 -0.38(-4.24%)
Sep 09, 2024 10.05 10.21 8.580 8.970 182,890 -0.50(-5.28%)
Sep 06, 2024 9.900 9.900 8.770 9.470 180,265 -0.53(-5.30%)
Sep 05, 2024 9.090 10.69 9.090 10.00 475,663 +0.95(+10.50%)
Sep 04, 2024 8.180 9.360 7.770 9.050 1,912,518 +2.24(+32.89%)
Sep 03, 2024 7.500 7.500 6.810 6.810 358,378 -0.79(-10.39%)
Aug 30, 2024 7.130 7.670 7.130 7.600 78,558 +0.54(+7.65%)
Aug 29, 2024 6.990 7.230 6.930 7.060 38,662 +0.16(+2.32%)
Aug 28, 2024 6.800 6.985 6.800 6.900 62,962 +0.06(+0.88%)
Aug 27, 2024 7.000 7.110 6.650 6.840 47,417 -0.19(-2.70%)
Aug 26, 2024 7.170 7.350 6.880 7.030 50,385 -0.11(-1.54%)
Aug 23, 2024 7.260 7.450 7.120 7.140 51,805 +0.02(+0.28%)
Aug 22, 2024 7.210 7.290 6.920 7.120 46,559 -0.13(-1.79%)
Aug 21, 2024 7.250 7.340 6.980 7.250 45,568 +0.07(+0.97%)
Aug 20, 2024 7.100 7.300 6.880 7.180 39,992 -0.01(-0.14%)
Aug 19, 2024 6.980 7.310 6.841 7.190 83,639 +0.18(+2.57%)
Aug 16, 2024 7.010 7.130 6.500 7.010 125,488 +0.18(+2.64%)
Aug 15, 2024 7.890 7.990 6.691 6.830 154,761 -0.89(-11.53%)
Aug 14, 2024 8.340 8.340 7.610 7.720 35,731 -0.30(-3.74%)
Aug 13, 2024 7.800 8.240 7.500 8.020 55,467 +0.25(+3.22%)
Aug 12, 2024 7.690 7.770 7.450 7.770 14,718 +0.19(+2.51%)
Aug 09, 2024 7.780 7.990 7.310 7.580 28,096 -0.09(-1.17%)
Aug 08, 2024 7.650 8.250 7.500 7.670 36,584 +0.21(+2.82%)
Aug 07, 2024 8.270 8.375 7.455 7.460 92,479 -0.81(-9.79%)
Aug 06, 2024 8.240 8.600 7.955 8.270 45,719 +0.10(+1.22%)
Aug 05, 2024 8.330 8.860 8.040 8.170 94,980 -0.90(-9.92%)
Aug 02, 2024 10.03 10.04 9.000 9.070 49,248 -1.33(-12.79%)
Aug 01, 2024 10.06 10.40 9.755 10.40 48,897 +0.57(+5.80%)
Jul 31, 2024 9.760 10.32 9.380 9.830 30,782 +0.20(+2.08%)
Jul 30, 2024 10.53 10.53 9.500 9.630 27,322 -0.77(-7.40%)
Jul 29, 2024 9.850 10.86 9.850 10.40 24,852 +0.23(+2.26%)
Jul 26, 2024 9.670 10.18 9.670 10.17 30,482 +0.41(+4.20%)
Jul 25, 2024 10.01 10.29 9.760 9.760 16,921 -0.28(-2.79%)
Jul 24, 2024 10.18 10.37 9.880 10.04 72,253 -0.39(-3.74%)
Jul 23, 2024 10.13 10.62 10.13 10.43 36,526 +0.30(+2.96%)
Jul 22, 2024 11.06 11.31 9.810 10.13 56,791 -0.88(-7.99%)
Jul 19, 2024 10.43 11.40 10.29 11.01 22,318 +0.50(+4.81%)
Jul 18, 2024 12.13 12.48 10.20 10.51 79,751 -1.54(-12.82%)
Jul 17, 2024 12.44 12.78 11.15 12.05 120,184 -0.22(-1.79%)
Jul 16, 2024 11.20 12.98 11.20 12.27 77,383 +1.11(+9.95%)
Jul 15, 2024 10.63 11.60 10.50 11.16 44,059 +0.69(+6.59%)
Jul 12, 2024 10.06 12.46 9.730 10.47 106,554 +0.32(+3.15%)
Jul 11, 2024 9.100 10.58 9.090 10.15 109,947 +1.13(+12.53%)
Jul 10, 2024 8.160 9.100 8.140 9.020 51,550 +0.92(+11.36%)
Jul 09, 2024 7.950 8.280 7.785 8.100 57,259 +0.14(+1.76%)
Jul 08, 2024 8.290 8.490 7.500 7.960 89,993 -0.32(-3.86%)
Jul 05, 2024 7.730 8.380 7.310 8.280 100,307 +0.57(+7.39%)
Jul 03, 2024 7.610 7.880 7.550 7.710 31,934 +0.19(+2.53%)
Jul 02, 2024 8.340 8.340 7.310 7.520 93,674 -0.84(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.