Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.748 8.812 8.623 8.768 309,081 +0.12(+1.38%)
Jun 29, 2023 8.458 8.668 8.458 8.648 187,070 +0.20(+2.36%)
Jun 28, 2023 8.518 8.558 8.418 8.448 215,585 -0.06(-0.70%)
Jun 27, 2023 8.339 8.558 8.289 8.508 179,012 +0.21(+2.52%)
Jun 26, 2023 8.249 8.389 8.189 8.299 271,374 +0.01(+0.12%)
Jun 23, 2023 8.249 8.399 8.129 8.289 2,008,742 -0.15(-1.77%)
Jun 22, 2023 8.319 8.448 8.039 8.438 332,630 +0.13(+1.56%)
Jun 21, 2023 8.399 8.488 8.224 8.309 491,507 -0.08(-0.95%)
Jun 20, 2023 8.349 8.428 8.214 8.389 619,542 -0.02(-0.24%)
Jun 16, 2023 8.329 8.428 8.109 8.409 2,467,543 +0.13(+1.57%)
Jun 15, 2023 8.109 8.289 7.990 8.279 576,636 +0.15(+1.84%)
Jun 14, 2023 8.149 8.239 8.039 8.129 735,340 +0.00(+0.00%)
Jun 13, 2023 8.099 8.269 7.970 8.129 418,877 +0.08(+0.99%)
Jun 12, 2023 8.119 8.119 7.960 8.049 501,888 -0.10(-1.22%)
Jun 09, 2023 7.980 8.169 7.511 8.149 599,258 +0.18(+2.25%)
Jun 08, 2023 8.089 8.109 7.850 7.970 248,369 -0.12(-1.48%)
Jun 07, 2023 7.790 8.109 7.790 8.089 363,827 +0.39(+5.12%)
Jun 06, 2023 7.202 7.730 7.062 7.695 1,081,801 +0.46(+6.41%)
Jun 05, 2023 7.321 7.396 7.152 7.232 410,114 -0.15(-2.03%)
Jun 02, 2023 7.162 7.431 7.042 7.381 430,226 +0.35(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.