Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.207 6.320 6.103 6.273 72,390 +0.10(+1.68%)
Mar 30, 2023 6.056 6.198 6.046 6.169 65,238 +0.12(+2.03%)
Mar 29, 2023 6.046 6.084 5.980 6.046 79,430 +0.01(+0.16%)
Mar 28, 2023 5.971 6.094 5.971 6.037 63,084 +0.07(+1.11%)
Mar 27, 2023 5.999 6.065 5.952 5.971 70,176 -0.02(-0.32%)
Mar 24, 2023 6.075 6.094 5.980 5.990 30,893 -0.04(-0.63%)
Mar 23, 2023 6.056 6.081 6.009 6.028 63,766 -0.03(-0.47%)
Mar 22, 2023 6.188 6.188 6.056 6.056 41,490 -0.11(-1.84%)
Mar 21, 2023 6.245 6.325 6.141 6.169 78,055 -0.11(-1.80%)
Mar 20, 2023 6.245 6.326 6.226 6.283 107,390 +0.02(+0.30%)
Mar 17, 2023 6.207 6.434 6.207 6.264 49,403 +0.09(+1.38%)
Mar 16, 2023 5.999 6.273 5.999 6.179 56,914 +0.15(+2.51%)
Mar 15, 2023 6.037 6.037 5.999 6.028 24,451 +0.04(+0.63%)
Mar 14, 2023 6.245 6.283 5.990 5.990 87,813 -0.24(-3.83%)
Mar 13, 2023 6.247 6.313 6.163 6.228 76,941 -0.03(-0.45%)
Mar 10, 2023 6.247 6.407 6.172 6.256 107,193 +0.04(+0.61%)
Mar 09, 2023 6.332 6.463 6.219 6.219 103,660 -0.11(-1.78%)
Mar 08, 2023 6.322 6.379 6.266 6.332 114,265 +0.04(+0.60%)
Mar 07, 2023 6.322 6.322 6.266 6.294 75,465 -0.05(-0.74%)
Mar 06, 2023 6.379 6.454 6.341 6.341 56,082 -0.04(-0.59%)
Mar 03, 2023 6.398 6.492 6.360 6.379 62,321 +0.00(+0.00%)
Mar 02, 2023 6.360 6.445 6.317 6.379 94,671 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.