Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.390 1.450 1.371 1.440 25,861 +0.05(+3.60%)
Jun 29, 2023 1.390 1.405 1.370 1.390 33,393 +0.00(+0.00%)
Jun 28, 2023 1.420 1.450 1.360 1.390 30,288 -0.03(-1.77%)
Jun 27, 2023 1.290 1.420 1.290 1.415 63,647 +0.09(+7.20%)
Jun 26, 2023 1.390 1.410 1.280 1.320 163,003 -0.12(-8.33%)
Jun 23, 2023 1.400 1.440 1.367 1.440 102,873 +0.03(+2.13%)
Jun 22, 2023 1.400 1.460 1.280 1.410 581,614 +0.03(+2.17%)
Jun 21, 2023 1.400 1.490 1.350 1.380 105,424 -0.04(-2.82%)
Jun 20, 2023 1.410 1.490 1.410 1.420 12,676 -0.01(-0.70%)
Jun 16, 2023 1.484 1.504 1.390 1.430 33,529 -0.03(-2.05%)
Jun 15, 2023 1.460 1.480 1.440 1.460 44,256 +0.01(+0.69%)
Jun 14, 2023 1.440 1.500 1.440 1.450 34,109 +0.01(+0.69%)
Jun 13, 2023 1.470 1.540 1.420 1.440 73,730 -0.02(-1.37%)
Jun 12, 2023 1.510 1.570 1.430 1.460 81,989 -0.06(-3.95%)
Jun 09, 2023 1.560 1.560 1.510 1.520 20,920 -0.02(-1.30%)
Jun 08, 2023 1.570 1.580 1.510 1.540 35,209 +0.01(+0.65%)
Jun 07, 2023 1.560 1.600 1.530 1.530 24,999 -0.05(-3.16%)
Jun 06, 2023 1.520 1.619 1.520 1.580 36,278 +0.04(+2.60%)
Jun 05, 2023 1.510 1.590 1.510 1.540 62,947 -0.03(-1.91%)
Jun 02, 2023 1.653 1.659 1.570 1.570 21,624 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.