Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galectin Therapeutic (NQ: GALT )

2.340 -0.080 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.440 2.487 2.275 2.340 187,335 -0.08(-3.31%)
Jun 20, 2024 2.340 2.420 2.310 2.420 113,497 +0.09(+3.86%)
Jun 18, 2024 2.580 2.580 2.320 2.330 128,532 -0.17(-6.80%)
Jun 17, 2024 2.630 2.665 2.500 2.500 125,544 -0.12(-4.58%)
Jun 14, 2024 2.660 2.730 2.610 2.620 54,580 -0.04(-1.50%)
Jun 13, 2024 2.740 2.800 2.650 2.660 145,562 -0.07(-2.56%)
Jun 12, 2024 2.650 2.760 2.580 2.730 114,269 +0.11(+4.20%)
Jun 11, 2024 2.680 2.750 2.560 2.620 189,794 -0.09(-3.32%)
Jun 10, 2024 2.750 2.800 2.530 2.710 139,986 +0.11(+4.23%)
Jun 07, 2024 2.570 2.710 2.500 2.600 127,326 -0.05(-1.89%)
Jun 06, 2024 2.750 2.805 2.540 2.650 183,179 -0.09(-3.28%)
Jun 05, 2024 2.810 2.810 2.670 2.740 98,481 -0.01(-0.36%)
Jun 04, 2024 2.710 2.900 2.690 2.750 75,644 +0.06(+2.23%)
Jun 03, 2024 2.710 2.794 2.650 2.690 62,500 -0.03(-1.10%)
May 31, 2024 2.720 2.820 2.700 2.720 91,996 +0.00(+0.00%)
May 30, 2024 2.780 2.930 2.710 2.720 101,085 -0.07(-2.51%)
May 29, 2024 2.800 2.870 2.770 2.790 99,416 -0.03(-1.06%)
May 28, 2024 3.040 3.120 2.750 2.820 272,005 -0.23(-7.54%)
May 24, 2024 3.000 3.100 2.950 3.050 120,671 +0.00(+0.00%)
May 23, 2024 3.090 3.160 2.990 3.050 78,873 -0.06(-1.93%)
May 22, 2024 3.180 3.280 3.080 3.110 93,271 -0.12(-3.72%)
May 21, 2024 3.180 3.280 3.110 3.230 76,570 +0.07(+2.22%)
May 20, 2024 3.200 3.280 3.060 3.160 158,522 -0.07(-2.17%)
May 17, 2024 3.180 3.260 3.150 3.230 148,564 +0.09(+2.87%)
May 16, 2024 3.070 3.170 3.050 3.140 79,209 +0.08(+2.61%)
May 15, 2024 2.780 3.120 2.780 3.060 136,434 +0.22(+7.75%)
May 14, 2024 3.090 3.100 2.800 2.840 171,102 -0.24(-7.79%)
May 13, 2024 3.050 3.080 2.750 3.080 278,102 +0.05(+1.65%)
May 10, 2024 3.250 3.284 2.920 3.030 288,595 -0.22(-6.77%)
May 09, 2024 3.260 3.410 3.150 3.250 120,986 +0.01(+0.31%)
May 08, 2024 3.350 3.380 3.200 3.240 138,491 -0.11(-3.28%)
May 07, 2024 3.460 3.550 3.330 3.350 145,836 -0.12(-3.46%)
May 06, 2024 3.360 3.590 3.300 3.470 151,201 +0.13(+3.89%)
May 03, 2024 3.390 3.480 3.280 3.340 157,727 -0.03(-0.89%)
May 02, 2024 3.510 3.540 3.230 3.370 250,289 -0.13(-3.71%)
May 01, 2024 3.550 3.620 3.460 3.500 107,319 -0.01(-0.28%)
Apr 30, 2024 3.560 3.670 3.430 3.510 148,744 -0.09(-2.50%)
Apr 29, 2024 3.390 3.780 3.360 3.600 211,933 +0.15(+4.35%)
Apr 26, 2024 3.560 3.720 3.450 3.450 173,928 -0.05(-1.43%)
Apr 25, 2024 3.230 3.550 3.200 3.500 212,084 +0.21(+6.38%)
Apr 24, 2024 3.360 3.510 3.270 3.290 162,147 -0.09(-2.66%)
Apr 23, 2024 2.990 3.550 2.990 3.380 235,632 +0.32(+10.46%)
Apr 22, 2024 3.290 3.290 2.880 3.060 305,544 -0.31(-9.20%)
Apr 19, 2024 3.340 3.470 3.203 3.370 206,132 -0.01(-0.30%)
Apr 18, 2024 3.370 3.450 3.250 3.380 146,618 +0.00(+0.00%)
Apr 17, 2024 3.400 3.490 3.195 3.380 159,160 -0.02(-0.59%)
Apr 16, 2024 3.870 3.870 3.320 3.400 350,671 -0.51(-13.04%)
Apr 15, 2024 3.900 3.950 3.750 3.910 165,954 -0.06(-1.51%)
Apr 12, 2024 4.250 4.268 3.750 3.970 491,803 -0.23(-5.48%)
Apr 11, 2024 3.820 4.210 3.710 4.200 403,857 +0.38(+9.95%)
Apr 10, 2024 3.910 4.100 3.660 3.820 647,332 -0.12(-3.05%)
Apr 09, 2024 3.740 3.970 3.680 3.940 332,259 +0.20(+5.35%)
Apr 08, 2024 3.660 3.750 3.400 3.740 469,551 +0.01(+0.27%)
Apr 05, 2024 2.980 3.740 2.980 3.730 931,163 +0.73(+24.33%)
Apr 04, 2024 2.900 3.000 2.610 3.000 285,195 +0.15(+5.26%)
Apr 03, 2024 2.460 2.980 2.460 2.850 410,555 +0.34(+13.55%)
Apr 02, 2024 2.440 2.600 2.366 2.510 143,986 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.