Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.020 +0.047 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.960 1.990 1.910 1.940 182,911 -0.06(-3.00%)
Jun 29, 2023 2.020 2.070 1.760 2.000 875,141 -0.12(-5.55%)
Jun 28, 2023 2.205 2.205 2.086 2.118 94,064 -0.04(-1.69%)
Jun 27, 2023 2.233 2.240 2.139 2.154 84,043 +0.04(+1.99%)
Jun 26, 2023 2.310 2.351 2.107 2.112 138,328 -0.25(-10.77%)
Jun 23, 2023 2.142 2.458 2.038 2.367 475,691 +0.23(+10.78%)
Jun 22, 2023 2.283 2.283 2.092 2.136 124,365 -0.09(-4.15%)
Jun 21, 2023 2.240 2.421 2.188 2.229 462,034 +0.16(+7.53%)
Jun 20, 2023 2.030 2.170 1.985 2.073 199,009 +0.11(+5.37%)
Jun 16, 2023 1.960 2.089 1.919 1.967 132,592 -0.03(-1.61%)
Jun 15, 2023 2.170 2.170 1.970 1.999 96,751 -0.03(-1.52%)
Jun 14, 2023 2.131 2.236 2.030 2.030 86,156 -0.07(-3.33%)
Jun 13, 2023 2.135 2.188 2.068 2.100 71,245 +0.01(+0.67%)
Jun 12, 2023 2.100 2.174 2.080 2.086 42,801 -0.05(-2.17%)
Jun 09, 2023 2.100 2.230 2.030 2.132 66,982 +0.03(+1.53%)
Jun 08, 2023 2.143 2.229 2.073 2.100 55,002 -0.05(-2.15%)
Jun 07, 2023 2.170 2.240 2.136 2.146 42,344 -0.07(-3.04%)
Jun 06, 2023 2.108 2.267 2.073 2.213 93,083 +0.04(+2.00%)
Jun 05, 2023 2.268 2.379 2.170 2.170 87,770 -0.11(-4.91%)
Jun 02, 2023 2.131 2.282 2.052 2.282 95,277 +0.15(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.