Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.3046 +0.0046 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.3000 0.3186 0.2900 0.3046 468,829 +0.00(+1.53%)
Jun 08, 2023 0.3062 0.3184 0.2961 0.3000 385,017 -0.01(-2.15%)
Jun 07, 2023 0.3100 0.3200 0.3051 0.3066 296,411 -0.01(-3.04%)
Jun 06, 2023 0.3012 0.3238 0.2962 0.3162 651,581 +0.01(+2.00%)
Jun 05, 2023 0.3240 0.3399 0.3100 0.3100 614,392 -0.02(-4.91%)
Jun 02, 2023 0.3044 0.3260 0.2931 0.3260 666,943 +0.02(+6.89%)
Jun 01, 2023 0.3040 0.3093 0.2950 0.3050 398,482 -0.00(-1.42%)
May 31, 2023 0.3010 0.3148 0.2900 0.3094 801,344 -0.01(-1.75%)
May 30, 2023 0.3047 0.3190 0.3032 0.3149 656,719 +0.01(+3.21%)
May 26, 2023 0.3000 0.3200 0.3000 0.3051 621,126 +0.01(+1.70%)
May 25, 2023 0.3100 0.3200 0.2970 0.3000 1,251,687 -0.02(-5.30%)
May 24, 2023 0.3300 0.3274 0.3050 0.3168 453,837 -0.01(-3.18%)
May 23, 2023 0.3371 0.3470 0.3217 0.3272 448,447 -0.01(-1.86%)
May 22, 2023 0.3100 0.3376 0.3100 0.3334 404,167 +0.02(+5.74%)
May 19, 2023 0.3300 0.3398 0.3100 0.3153 848,377 -0.02(-7.24%)
May 18, 2023 0.3490 0.3490 0.3300 0.3399 561,742 -0.01(-1.76%)
May 17, 2023 0.3400 0.3499 0.3260 0.3460 840,478 +0.01(+3.41%)
May 16, 2023 0.3608 0.3608 0.3271 0.3346 1,432,017 -0.02(-6.85%)
May 15, 2023 0.3832 0.3880 0.3500 0.3592 1,063,521 -0.03(-8.60%)
May 12, 2023 0.4000 0.4051 0.3815 0.3930 496,210 -0.01(-3.68%)
May 11, 2023 0.4257 0.4257 0.3990 0.4080 340,526 -0.02(-3.77%)
May 10, 2023 0.4490 0.4500 0.4007 0.4240 466,859 -0.01(-1.37%)
May 09, 2023 0.4010 0.4300 0.4000 0.4299 510,965 +0.02(+4.73%)
May 08, 2023 0.4100 0.4407 0.4041 0.4105 361,225 -0.02(-3.86%)
May 05, 2023 0.4078 0.4300 0.4006 0.4270 748,919 +0.01(+2.62%)
May 04, 2023 0.4300 0.4798 0.4100 0.4161 571,957 -0.00(-0.88%)
May 03, 2023 0.4370 0.4416 0.4101 0.4198 458,102 -0.02(-4.94%)
May 02, 2023 0.4100 0.4499 0.3901 0.4416 534,940 +0.02(+3.56%)
May 01, 2023 0.4400 0.4403 0.4100 0.4264 501,173 -0.02(-5.22%)
Apr 28, 2023 0.4669 0.4669 0.4420 0.4499 297,461 -0.02(-3.97%)
Apr 27, 2023 0.4500 0.4700 0.4412 0.4685 408,599 +0.03(+6.45%)
Apr 26, 2023 0.4340 0.4800 0.4340 0.4401 860,294 +0.01(+2.61%)
Apr 25, 2023 0.4164 0.4290 0.4050 0.4289 489,314 +0.01(+1.30%)
Apr 24, 2023 0.4110 0.4310 0.4000 0.4234 486,077 +0.00(+0.81%)
Apr 21, 2023 0.4050 0.4400 0.4020 0.4200 1,051,536 -0.01(-1.62%)
Apr 20, 2023 0.4430 0.4600 0.4011 0.4269 861,994 -0.02(-3.55%)
Apr 19, 2023 0.4469 0.4878 0.4402 0.4426 1,266,070 -0.02(-4.49%)
Apr 18, 2023 0.4500 0.5000 0.4474 0.4634 2,721,443 +0.04(+8.98%)
Apr 17, 2023 0.4200 0.4500 0.3972 0.4252 1,804,192 -0.01(-2.01%)
Apr 14, 2023 0.4300 0.4800 0.4210 0.4339 1,965,661 +0.03(+7.56%)
Apr 13, 2023 0.3500 0.4284 0.3420 0.4034 4,581,053 +0.05(+13.63%)
Apr 12, 2023 0.3560 0.3640 0.3447 0.3550 495,658 +0.00(+0.85%)
Apr 11, 2023 0.3350 0.3629 0.3350 0.3520 1,608,899 +0.02(+5.07%)
Apr 10, 2023 0.3564 0.3600 0.3261 0.3350 1,070,972 -0.02(-4.91%)
Apr 06, 2023 0.3385 0.3560 0.3370 0.3523 295,988 +0.00(+0.95%)
Apr 05, 2023 0.3600 0.3600 0.3300 0.3490 301,523 -0.01(-1.69%)
Apr 04, 2023 0.3550 0.3598 0.3435 0.3550 219,756 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.