Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 +0.0350 (+4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.790 2.900 2.790 2.850 7,710 +0.04(+1.42%)
Jun 29, 2023 2.800 3.050 2.780 2.810 31,690 -0.02(-0.71%)
Jun 28, 2023 2.740 2.845 2.720 2.830 6,554 +0.10(+3.66%)
Jun 27, 2023 2.730 2.850 2.720 2.730 5,443 -0.01(-0.20%)
Jun 26, 2023 2.800 2.840 2.736 2.736 8,929 -0.05(-1.95%)
Jun 23, 2023 2.860 2.861 2.745 2.790 10,848 -0.07(-2.45%)
Jun 22, 2023 2.900 2.928 2.830 2.860 3,722 +0.00(+0.01%)
Jun 21, 2023 2.870 3.000 2.820 2.860 33,095 -0.14(-4.67%)
Jun 20, 2023 2.900 3.025 2.810 3.000 26,513 +0.29(+10.70%)
Jun 16, 2023 3.125 3.125 2.710 2.710 40,696 -0.35(-11.44%)
Jun 15, 2023 2.980 3.180 2.930 3.060 9,900 +0.07(+2.34%)
Jun 14, 2023 2.930 3.070 2.900 2.990 23,109 +0.05(+1.70%)
Jun 13, 2023 3.045 3.045 2.860 2.940 27,657 +0.03(+1.03%)
Jun 12, 2023 2.940 3.420 2.910 2.910 207,788 +0.09(+3.15%)
Jun 09, 2023 3.070 3.089 2.800 2.821 13,961 -0.03(-1.02%)
Jun 08, 2023 2.980 3.130 2.850 2.850 22,521 -0.12(-4.04%)
Jun 07, 2023 3.080 3.100 2.860 2.970 11,703 -0.11(-3.57%)
Jun 06, 2023 2.970 3.090 2.880 3.080 10,111 +0.11(+3.70%)
Jun 05, 2023 2.950 3.130 2.900 2.970 9,167 -0.02(-0.67%)
Jun 02, 2023 2.990 3.180 2.970 2.990 27,366 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.