Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.7400 0.7900 0.7340 0.7800 21,661 +0.04(+5.23%)
Mar 26, 2024 0.7900 0.7900 0.7412 0.7412 52,845 -0.04(-4.85%)
Mar 25, 2024 0.8115 0.8130 0.7750 0.7790 41,532 -0.00(-0.13%)
Mar 22, 2024 0.8300 0.8400 0.7800 0.7800 114,617 -0.06(-6.60%)
Mar 21, 2024 0.8000 0.9000 0.7600 0.8351 386,360 +0.07(+9.48%)
Mar 20, 2024 0.7800 0.8100 0.7400 0.7628 127,803 -0.01(-1.40%)
Mar 19, 2024 0.8000 0.8000 0.7650 0.7736 49,796 -0.02(-2.08%)
Mar 18, 2024 0.8200 0.8351 0.7800 0.7900 135,736 -0.01(-1.25%)
Mar 15, 2024 0.7900 0.8163 0.7800 0.8000 63,917 +0.03(+3.23%)
Mar 14, 2024 0.7630 0.7900 0.7389 0.7750 197,431 +0.02(+3.31%)
Mar 13, 2024 0.7595 0.7750 0.7379 0.7502 82,931 +0.00(+0.00%)
Mar 12, 2024 0.7400 0.7800 0.7200 0.7502 217,466 +0.02(+2.21%)
Mar 11, 2024 0.7200 0.7340 0.6903 0.7340 55,379 +0.00(+0.53%)
Mar 08, 2024 0.7600 0.7600 0.7100 0.7301 125,540 -0.03(-3.92%)
Mar 07, 2024 0.7262 0.7636 0.7200 0.7599 97,647 +0.02(+2.69%)
Mar 06, 2024 0.7042 0.7500 0.7042 0.7400 198,963 +0.03(+4.23%)
Mar 05, 2024 0.6887 0.7200 0.6612 0.7100 154,312 +0.00(+0.00%)
Mar 04, 2024 0.6900 0.7100 0.6400 0.7100 190,185 +0.02(+2.91%)
Mar 01, 2024 0.7140 0.7140 0.6800 0.6899 55,721 -0.01(-2.11%)
Feb 29, 2024 0.7200 0.7276 0.6809 0.7048 84,462 -0.02(-3.13%)
Feb 28, 2024 0.7300 0.7350 0.7000 0.7276 79,626 -0.02(-2.99%)
Feb 27, 2024 0.7200 0.7500 0.7200 0.7500 48,515 +0.01(+1.49%)
Feb 26, 2024 0.6800 0.7399 0.6800 0.7390 96,272 +0.05(+6.85%)
Feb 23, 2024 0.7010 0.7186 0.6698 0.6916 248,849 -0.03(-3.76%)
Feb 22, 2024 0.7656 0.7700 0.7012 0.7186 330,320 -0.05(-6.74%)
Feb 21, 2024 0.8000 0.8001 0.7480 0.7705 425,808 -0.05(-6.04%)
Feb 20, 2024 0.8800 0.8900 0.8012 0.8200 612,545 -0.08(-8.42%)
Feb 16, 2024 0.9000 0.9428 0.8622 0.8954 896,663 -0.02(-2.67%)
Feb 15, 2024 1.240 1.260 0.8800 0.9200 17,065,834 -0.19(-17.12%)
Feb 14, 2024 0.9100 1.150 0.9100 1.110 721,280 +0.21(+22.65%)
Feb 13, 2024 0.9202 0.9600 0.9050 0.9050 235,537 -0.02(-2.18%)
Feb 12, 2024 0.9305 0.9700 0.9050 0.9252 239,798 -0.06(-6.43%)
Feb 09, 2024 1.050 1.050 0.9512 0.9888 204,152 +0.04(+3.97%)
Feb 08, 2024 0.9900 0.9900 0.9462 0.9510 315,150 -0.01(-0.82%)
Feb 07, 2024 0.9906 1.010 0.9500 0.9589 151,812 -0.00(-0.11%)
Feb 06, 2024 1.000 1.040 0.9508 0.9600 334,350 -0.01(-1.15%)
Feb 05, 2024 1.000 1.070 0.9602 0.9712 238,905 -0.03(-2.88%)
Feb 02, 2024 0.9900 1.040 0.9700 1.000 218,419 -0.03(-2.91%)
Feb 01, 2024 1.000 1.040 0.9500 1.030 236,870 +0.03(+3.00%)
Jan 31, 2024 1.020 1.050 0.9400 1.000 219,325 -0.04(-3.85%)
Jan 30, 2024 0.9500 1.050 0.9219 1.040 206,910 +0.11(+11.84%)
Jan 29, 2024 0.9001 0.9360 0.8974 0.9299 224,536 +0.03(+3.30%)
Jan 26, 2024 0.9000 0.9731 0.9000 0.9002 217,404 -0.00(-0.22%)
Jan 25, 2024 0.9100 0.9305 0.8800 0.9022 230,818 -0.01(-0.56%)
Jan 24, 2024 0.8827 0.9481 0.8827 0.9073 230,172 +0.01(+0.59%)
Jan 23, 2024 0.8900 0.9600 0.8700 0.9020 240,837 +0.01(+1.23%)
Jan 22, 2024 0.9021 0.9888 0.8623 0.8910 228,305 -0.01(-1.22%)
Jan 19, 2024 0.8800 1.000 0.8500 0.9020 239,137 +0.02(+2.27%)
Jan 18, 2024 0.9400 0.9400 0.8820 0.8820 212,264 -0.03(-3.64%)
Jan 17, 2024 0.9099 0.9406 0.8683 0.9153 284,015 +0.04(+4.97%)
Jan 16, 2024 0.9310 0.9900 0.8500 0.8720 220,214 -0.10(-10.11%)
Jan 12, 2024 1.070 1.070 0.9701 0.9701 133,112 -0.04(-3.95%)
Jan 11, 2024 1.020 1.090 1.000 1.010 228,361 -0.03(-2.88%)
Jan 10, 2024 1.020 1.072 1.010 1.040 148,511 +0.00(+0.00%)
Jan 09, 2024 1.070 1.120 1.020 1.040 233,691 -0.02(-1.89%)
Jan 08, 2024 1.150 1.200 1.020 1.060 138,988 -0.11(-9.40%)
Jan 05, 2024 1.280 1.310 1.120 1.170 188,689 -0.06(-4.88%)
Jan 04, 2024 1.290 1.290 1.180 1.230 183,643 -0.05(-3.91%)
Jan 03, 2024 1.400 1.460 1.250 1.280 209,016 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.