Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 -0.030 (-0.44%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.411 5.420 5.356 5.411 676,246 +0.01(+0.17%)
May 30, 2023 5.465 5.474 5.402 5.402 611,172 -0.03(-0.50%)
May 26, 2023 5.402 5.429 5.383 5.429 563,987 +0.06(+1.18%)
May 25, 2023 5.392 5.397 5.329 5.365 633,593 +0.05(+0.85%)
May 24, 2023 5.365 5.374 5.311 5.320 549,850 -0.07(-1.34%)
May 23, 2023 5.456 5.474 5.365 5.392 704,276 -0.08(-1.49%)
May 22, 2023 5.447 5.492 5.438 5.474 607,025 +0.02(+0.33%)
May 19, 2023 5.519 5.528 5.438 5.456 685,584 -0.04(-0.66%)
May 18, 2023 5.456 5.492 5.438 5.492 809,776 +0.06(+1.17%)
May 17, 2023 5.420 5.456 5.392 5.429 570,601 +0.03(+0.50%)
May 16, 2023 5.438 5.447 5.392 5.402 379,574 -0.04(-0.67%)
May 15, 2023 5.392 5.438 5.383 5.438 470,506 +0.06(+1.18%)
May 12, 2023 5.447 5.447 5.356 5.374 534,292 -0.04(-0.67%)
May 11, 2023 5.429 5.429 5.376 5.411 704,936 +0.00(+0.00%)
May 10, 2023 5.429 5.456 5.383 5.411 761,558 +0.02(+0.34%)
May 09, 2023 5.374 5.392 5.356 5.392 427,947 +0.03(+0.51%)
May 08, 2023 5.392 5.410 5.347 5.365 645,589 -0.02(-0.34%)
May 05, 2023 5.329 5.420 5.329 5.383 657,148 +0.08(+1.54%)
May 04, 2023 5.311 5.337 5.266 5.302 733,909 +0.00(+0.00%)
May 03, 2023 5.429 5.456 5.302 5.302 1,183,832 -0.11(-2.01%)
May 02, 2023 5.474 5.474 5.347 5.411 608,777 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.