Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2200 UNCHANGED
Official Closing Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0200 183,875 -0.01(-20.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 68,000 +0.01(+25.00%)
Feb 23, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 100 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 80 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 237,200 -0.01(-28.57%)
Feb 09, 2023 0.0350 35 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0250 0.0350 115,000 -0.00(-12.50%)
Feb 03, 2023 0.0350 0.0450 0.0300 0.0400 365,065 +0.00(+14.29%)
Feb 02, 2023 0.0250 0.0350 0.0250 0.0350 288,600 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.