Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.5700 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.5700 0 +0.01(+1.79%)
Aug 16, 2024 0.5400 0.6100 0.5100 0.5600 257,711 +0.00(+0.00%)
Aug 15, 2024 0.4700 0.5600 0.4700 0.5600 583,600 +0.10(+20.43%)
Aug 14, 2024 0.4750 0.4750 0.4550 0.4650 13,525 -0.01(-2.11%)
Aug 13, 2024 0.4600 0.4750 0.4450 0.4750 225,271 +0.04(+10.47%)
Aug 12, 2024 0.4600 0.4600 0.4000 0.4300 84,261 +0.00(+0.00%)
Aug 09, 2024 0.4600 0.4600 0.4300 0.4300 95,000 -0.03(-6.52%)
Aug 08, 2024 0.4600 0.4750 0.4600 0.4600 49,018 +0.00(+0.00%)
Aug 07, 2024 0.4050 0.5000 0.3900 0.4600 305,517 +0.05(+12.20%)
Aug 06, 2024 0.4050 0.4250 0.4000 0.4100 60,000 +0.01(+3.80%)
Aug 02, 2024 0.3950 0 +0.00(+0.00%)
Aug 01, 2024 0.3950 0.3950 0.3950 0.3950 41,000 -0.01(-2.47%)
Jul 31, 2024 0.4050 0.4050 0.4050 0.4050 10,000 +0.02(+5.19%)
Jul 30, 2024 0.3900 0.3900 0.3850 0.3850 40,224 -0.01(-2.53%)
Jul 29, 2024 0.4000 0.4000 0.3950 0.3950 6,500 +0.00(+0.00%)
Jul 26, 2024 0.4200 0.4200 0.3950 0.3950 88,500 -0.02(-5.95%)
Jul 25, 2024 0.3850 0.4200 0.3850 0.4200 24,000 -0.01(-1.18%)
Jul 24, 2024 0.3950 0.4250 0.3800 0.4250 145,000 +0.03(+7.59%)
Jul 23, 2024 0.3800 0.3950 0.3600 0.3950 201,224 +0.00(+0.00%)
Jul 22, 2024 0.3700 0.4000 0.3500 0.3950 835,800 +0.03(+6.76%)
Jul 19, 2024 0.3600 0.3700 0.3600 0.3700 72,700 +0.01(+2.78%)
Jul 18, 2024 0.3600 0.3700 0.3600 0.3600 32,000 +0.01(+2.86%)
Jul 17, 2024 0.3550 0.3550 0.3500 0.3500 52,000 -0.01(-1.41%)
Jul 16, 2024 0.3600 0.3600 0.3550 0.3550 41,500 -0.01(-2.74%)
Jul 15, 2024 0.3950 0.3950 0.3600 0.3650 69,807 -0.04(-8.75%)
Jul 12, 2024 0.3750 0.4000 0.3750 0.4000 160,100 +0.06(+17.65%)
Jul 11, 2024 0.3500 0.3800 0.3400 0.3400 109,000 -0.01(-2.86%)
Jul 10, 2024 0.3800 0.3850 0.3500 0.3500 77,400 -0.01(-2.78%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3600 26,000 -0.02(-5.26%)
Jul 08, 2024 0.3600 0.3800 0.3500 0.3800 207,900 +0.02(+4.11%)
Jul 05, 2024 0.3150 0.3650 0.3150 0.3650 161,700 +0.05(+15.87%)
Jul 04, 2024 0.3150 0.3150 0.3150 0.3150 730 +0.00(+0.00%)
Jul 03, 2024 0.3150 0.3150 0.3150 0.3150 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.