Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 +0.0350 (+4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.710 1.750 1.330 1.480 654,776 -0.31(-17.32%)
Dec 28, 2023 2.580 2.604 1.730 1.790 548,952 -0.92(-33.95%)
Dec 27, 2023 2.260 2.810 2.260 2.710 607,342 +0.42(+18.34%)
Dec 26, 2023 2.110 2.360 2.100 2.290 114,985 +0.12(+5.53%)
Dec 22, 2023 2.200 2.380 2.091 2.170 514,008 -0.11(-4.82%)
Dec 21, 2023 2.470 2.530 2.210 2.280 827,472 -0.20(-8.06%)
Dec 20, 2023 2.250 2.670 2.170 2.480 373,055 +0.16(+6.90%)
Dec 19, 2023 2.280 2.360 2.110 2.320 335,027 +0.10(+4.50%)
Dec 18, 2023 2.450 2.510 2.150 2.220 846,027 -0.16(-6.72%)
Dec 15, 2023 2.270 2.490 2.100 2.380 668,161 +0.11(+4.85%)
Dec 14, 2023 1.960 2.400 1.900 2.270 583,480 +0.26(+12.94%)
Dec 13, 2023 1.770 2.100 1.690 2.010 473,100 +0.26(+14.86%)
Dec 12, 2023 1.750 1.774 1.630 1.750 387,238 +0.09(+5.42%)
Dec 11, 2023 1.650 1.770 1.590 1.660 335,525 +0.00(+0.00%)
Dec 08, 2023 1.680 1.700 1.600 1.660 282,869 -0.02(-1.19%)
Dec 07, 2023 1.670 1.690 1.620 1.680 178,124 +0.01(+0.60%)
Dec 06, 2023 1.670 1.730 1.600 1.670 197,944 +0.07(+4.37%)
Dec 05, 2023 1.690 1.700 1.600 1.600 238,944 -0.12(-6.98%)
Dec 04, 2023 1.640 1.770 1.640 1.720 206,802 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.