Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.717 -0.133 (-4.68%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.970 8.390 6.050 6.710 1,324,114 -0.89(-11.71%)
Dec 28, 2023 8.350 8.580 6.800 7.600 1,222,934 -0.77(-9.20%)
Dec 27, 2023 7.000 9.260 6.890 8.370 3,969,704 +1.73(+26.05%)
Dec 26, 2023 6.000 6.770 5.980 6.640 1,178,306 +0.68(+11.41%)
Dec 22, 2023 5.170 6.290 5.050 5.960 1,614,242 +0.81(+15.73%)
Dec 21, 2023 5.010 5.200 4.750 5.150 388,160 +0.28(+5.75%)
Dec 20, 2023 5.250 5.320 4.691 4.870 927,703 -0.22(-4.32%)
Dec 19, 2023 5.210 5.250 4.922 5.090 409,143 -0.01(-0.20%)
Dec 18, 2023 4.990 5.280 4.910 5.100 324,511 +0.03(+0.59%)
Dec 15, 2023 4.830 5.180 4.770 5.070 155,090 +0.31(+6.51%)
Dec 14, 2023 5.280 5.480 4.750 4.760 347,478 -0.54(-10.19%)
Dec 13, 2023 5.090 5.350 4.930 5.300 206,891 +0.22(+4.33%)
Dec 12, 2023 5.060 5.290 4.850 5.080 121,475 +0.25(+5.18%)
Dec 11, 2023 5.220 5.220 4.742 4.830 173,273 -0.51(-9.55%)
Dec 08, 2023 4.520 5.342 4.501 5.340 285,569 +0.84(+18.67%)
Dec 07, 2023 4.870 5.080 4.500 4.500 235,929 -0.45(-9.09%)
Dec 06, 2023 5.440 5.554 4.910 4.950 284,649 -0.36(-6.78%)
Dec 05, 2023 5.660 5.900 5.250 5.310 781,366 -0.36(-6.35%)
Dec 04, 2023 5.850 6.030 5.350 5.670 373,057 +0.32(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.