Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.760 1.860 1.740 1.790 143,587 +0.02(+1.13%)
Sep 19, 2024 1.850 1.880 1.759 1.770 219,566 +0.00(+0.00%)
Sep 18, 2024 1.870 1.920 1.770 1.770 109,698 -0.11(-5.85%)
Sep 17, 2024 1.850 1.950 1.800 1.880 101,919 +0.08(+4.44%)
Sep 16, 2024 1.850 1.850 1.789 1.800 83,473 -0.09(-4.76%)
Sep 13, 2024 1.810 1.970 1.810 1.890 113,960 +0.09(+5.00%)
Sep 12, 2024 1.890 1.910 1.790 1.800 199,107 -0.07(-3.74%)
Sep 11, 2024 1.930 1.930 1.820 1.870 74,480 -0.10(-5.08%)
Sep 10, 2024 1.920 2.030 1.860 1.970 105,601 +0.08(+4.23%)
Sep 09, 2024 1.850 1.940 1.720 1.890 126,833 +0.19(+11.50%)
Sep 06, 2024 1.800 1.860 1.620 1.695 108,009 +0.01(+0.59%)
Sep 05, 2024 1.750 1.770 1.640 1.685 91,848 -0.01(-0.82%)
Sep 04, 2024 1.790 1.790 1.690 1.699 97,442 -0.07(-3.75%)
Sep 03, 2024 1.910 1.910 1.710 1.765 94,609 -0.14(-7.11%)
Aug 30, 2024 1.990 1.990 1.880 1.900 40,217 -0.07(-3.55%)
Aug 29, 2024 1.930 2.020 1.910 1.970 91,589 +0.07(+3.68%)
Aug 28, 2024 2.030 2.030 1.890 1.900 115,349 -0.14(-6.86%)
Aug 27, 2024 2.140 2.170 1.950 2.040 166,131 -0.15(-6.85%)
Aug 26, 2024 2.250 2.300 2.110 2.190 159,069 +0.01(+0.46%)
Aug 23, 2024 2.090 2.305 2.062 2.180 215,256 +0.15(+7.39%)
Aug 22, 2024 2.150 2.150 2.020 2.030 146,864 -0.18(-8.14%)
Aug 21, 2024 1.920 2.230 1.880 2.210 226,333 +0.26(+13.33%)
Aug 20, 2024 1.950 2.040 1.840 1.950 96,830 +0.04(+2.09%)
Aug 19, 2024 1.850 1.920 1.810 1.910 132,249 +0.07(+3.80%)
Aug 16, 2024 1.640 1.870 1.640 1.840 171,048 +0.15(+8.88%)
Aug 15, 2024 1.830 1.890 1.650 1.690 377,228 -0.14(-7.65%)
Aug 14, 2024 1.860 1.990 1.750 1.830 196,851 -0.07(-3.68%)
Aug 13, 2024 1.880 1.920 1.840 1.900 187,774 +0.03(+1.60%)
Aug 12, 2024 2.040 2.070 1.850 1.870 152,029 -0.15(-7.43%)
Aug 09, 2024 2.020 2.100 2.000 2.020 90,460 -0.05(-2.42%)
Aug 08, 2024 1.960 2.130 1.960 2.070 154,836 +0.12(+6.15%)
Aug 07, 2024 2.130 2.130 1.900 1.950 198,374 -0.10(-4.88%)
Aug 06, 2024 2.100 2.159 2.020 2.050 113,390 +0.01(+0.49%)
Aug 05, 2024 1.980 2.180 1.900 2.040 251,101 -0.25(-10.92%)
Aug 02, 2024 2.400 2.450 2.265 2.290 224,772 -0.21(-8.40%)
Aug 01, 2024 2.740 2.764 2.460 2.500 240,665 -0.24(-8.76%)
Jul 31, 2024 2.640 2.810 2.615 2.740 150,748 +0.10(+3.79%)
Jul 30, 2024 2.730 2.760 2.620 2.640 185,555 -0.11(-4.00%)
Jul 29, 2024 2.940 3.030 2.720 2.750 207,130 -0.02(-0.72%)
Jul 26, 2024 2.790 2.790 2.630 2.770 162,749 +0.12(+4.53%)
Jul 25, 2024 2.750 2.818 2.610 2.650 147,010 -0.04(-1.49%)
Jul 24, 2024 2.860 3.000 2.650 2.690 251,003 -0.22(-7.56%)
Jul 23, 2024 2.970 3.170 2.900 2.910 165,514 -0.12(-3.96%)
Jul 22, 2024 3.270 3.270 3.010 3.030 191,234 -0.11(-3.50%)
Jul 19, 2024 3.010 3.210 2.940 3.140 238,608 +0.18(+6.08%)
Jul 18, 2024 3.200 3.250 2.900 2.960 190,953 -0.28(-8.64%)
Jul 17, 2024 3.440 3.640 3.130 3.240 228,900 -0.23(-6.63%)
Jul 16, 2024 3.110 3.571 3.090 3.470 373,530 +0.39(+12.66%)
Jul 15, 2024 3.100 3.230 3.020 3.080 226,607 +0.13(+4.41%)
Jul 12, 2024 2.740 2.990 2.720 2.950 199,277 +0.15(+5.36%)
Jul 11, 2024 2.910 2.950 2.720 2.800 216,547 -0.09(-3.11%)
Jul 10, 2024 2.960 3.020 2.840 2.890 53,433 -0.04(-1.37%)
Jul 09, 2024 3.050 3.120 2.910 2.930 220,883 -0.16(-5.18%)
Jul 08, 2024 3.140 3.370 3.060 3.090 101,412 -0.01(-0.32%)
Jul 05, 2024 2.990 3.220 2.990 3.100 209,996 -0.08(-2.52%)
Jul 03, 2024 3.120 3.180 2.980 3.180 145,836 +0.13(+4.26%)
Jul 02, 2024 3.180 3.240 2.980 3.050 199,957 -0.13(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.