Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7267 0.7474 0.6787 0.7413 170,557 +0.01(+1.07%)
Dec 28, 2023 0.6033 0.7884 0.6067 0.7335 1,238,299 +0.15(+26.61%)
Dec 27, 2023 0.5587 0.5881 0.5587 0.5793 74,495 +0.00(+0.61%)
Dec 26, 2023 0.5690 0.5758 0.5634 0.5758 46,365 +0.00(+0.01%)
Dec 22, 2023 0.5690 0.5758 0.5690 0.5758 14,180 -0.00(-0.01%)
Dec 21, 2023 0.5942 0.5942 0.5707 0.5758 27,311 -0.01(-2.33%)
Dec 20, 2023 0.5758 0.5928 0.5630 0.5896 70,902 +0.02(+4.12%)
Dec 19, 2023 0.5573 0.5663 0.5573 0.5663 41,691 -0.00(-0.35%)
Dec 18, 2023 0.5690 0.5690 0.5573 0.5682 20,004 -0.00(-0.13%)
Dec 15, 2023 0.5690 0.5738 0.5690 0.5690 27,317 +0.00(+0.62%)
Dec 14, 2023 0.5621 0.5690 0.5621 0.5655 36,721 +0.01(+1.84%)
Dec 13, 2023 0.5621 0.5621 0.5485 0.5553 38,345 -0.00(-0.61%)
Dec 12, 2023 0.5553 0.5690 0.5484 0.5587 46,331 -0.00(-0.61%)
Dec 11, 2023 0.5519 0.5621 0.5498 0.5621 56,487 +0.01(+1.23%)
Dec 08, 2023 0.5571 0.5690 0.5518 0.5553 21,656 -0.00(-0.86%)
Dec 07, 2023 0.5325 0.5683 0.5325 0.5601 32,097 +0.03(+4.73%)
Dec 06, 2023 0.5621 0.5690 0.5354 0.5348 88,986 -0.01(-2.56%)
Dec 05, 2023 0.5690 0.5690 0.5488 0.5488 55,609 -0.01(-1.20%)
Dec 04, 2023 0.5635 0.5638 0.5416 0.5555 61,025 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.