Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7400 0.7637 0.7400 0.7637 27,261 +0.02(+2.47%)
Nov 29, 2022 0.7155 0.7550 0.7155 0.7453 53,414 +0.04(+6.30%)
Nov 28, 2022 0.7171 0.7171 0.6802 0.7011 22,364 +0.03(+4.64%)
Nov 25, 2022 0.6500 0.6861 0.6500 0.6700 1,961 +0.01(+1.92%)
Nov 23, 2022 0.6400 0.7009 0.6300 0.6574 44,274 +0.02(+3.53%)
Nov 22, 2022 0.6192 0.6374 0.6001 0.6350 6,184 +0.02(+2.42%)
Nov 21, 2022 0.6200 0.6300 0.6200 0.6200 9,129 -0.01(-1.84%)
Nov 18, 2022 0.6300 0.6399 0.6200 0.6316 18,581 +0.03(+4.97%)
Nov 17, 2022 0.5813 0.6298 0.5800 0.6017 39,516 +0.02(+3.08%)
Nov 16, 2022 0.5700 0.5837 0.5547 0.5837 7,030 +0.00(+0.46%)
Nov 15, 2022 0.5899 0.5899 0.5533 0.5810 16,053 -0.00(-0.33%)
Nov 14, 2022 0.5532 0.5844 0.5532 0.5829 10,189 +0.03(+5.37%)
Nov 11, 2022 0.5200 0.5600 0.5200 0.5532 10,612 -0.01(-1.21%)
Nov 10, 2022 0.5460 0.5700 0.5460 0.5600 10,038 -0.01(-1.65%)
Nov 09, 2022 0.5700 0.5700 0.5207 0.5694 19,188 +0.04(+7.43%)
Nov 08, 2022 0.5201 0.5398 0.5200 0.5300 5,614 +0.01(+1.73%)
Nov 07, 2022 0.5210 0.5599 0.5004 0.5210 12,078 +0.00(+0.62%)
Nov 04, 2022 0.5500 0.5599 0.5003 0.5178 12,594 -0.03(-5.08%)
Nov 03, 2022 0.5600 0.5654 0.5454 0.5455 6,953 -0.00(-0.82%)
Nov 02, 2022 0.5639 0.5639 0.5500 0.5500 2,274 +0.00(+0.81%)
Nov 01, 2022 0.5600 0.5600 0.5454 0.5456 2,709 +0.00(+0.04%)
Oct 31, 2022 0.5566 0.5699 0.5454 0.5454 20,412 -0.02(-4.00%)
Oct 28, 2022 0.5660 0.5789 0.5600 0.5681 14,544 +0.00(+0.35%)
Oct 27, 2022 0.5700 0.5897 0.5650 0.5661 8,941 +0.01(+1.09%)
Oct 26, 2022 0.6000 0.6000 0.5566 0.5600 32,727 -0.04(-6.62%)
Oct 25, 2022 0.5751 0.6000 0.5751 0.5997 14,194 +0.02(+4.28%)
Oct 24, 2022 0.5710 0.5790 0.5710 0.5751 8,306 -0.00(-0.16%)
Oct 21, 2022 0.5790 0.5849 0.5703 0.5760 4,703 -0.00(-0.48%)
Oct 20, 2022 0.5788 0.5790 0.5701 0.5788 4,165 +0.01(+1.53%)
Oct 19, 2022 0.5701 0.5789 0.5701 0.5701 8,026 +0.00(+0.00%)
Oct 18, 2022 0.5789 0.5789 0.5700 0.5701 6,437 +0.00(+0.19%)
Oct 17, 2022 0.5790 0.5790 0.5656 0.5690 3,062 -0.00(-0.72%)
Oct 14, 2022 0.5795 0.5797 0.5656 0.5731 7,679 +0.00(+0.53%)
Oct 13, 2022 0.5700 0.5747 0.5700 0.5701 5,271 +0.00(+0.00%)
Oct 12, 2022 0.5761 0.5780 0.5657 0.5701 2,792 +0.01(+0.90%)
Oct 11, 2022 0.5602 0.5795 0.5602 0.5650 6,239 +0.00(+0.89%)
Oct 10, 2022 0.5900 0.5900 0.5568 0.5600 11,252 +0.01(+1.74%)
Oct 07, 2022 0.5600 0.5600 0.5501 0.5504 15,988 +0.00(+0.90%)
Oct 06, 2022 0.5675 0.5735 0.5455 0.5455 15,656 -0.03(-5.13%)
Oct 05, 2022 0.5656 0.5795 0.5656 0.5750 3,960 +0.01(+1.66%)
Oct 04, 2022 0.5741 0.5797 0.5656 0.5656 13,591 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.