Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3350	0.3500	0.3350	0.3400	191,500	-0.06(-15.00%)
Nov 29, 2023	0.4000	0.4000	0.3700	0.4000	233,000	-0.01(-2.44%)
Nov 28, 2023	0.3400	0.4100	0.3350	0.4100	333,500	+0.07(+20.59%)
Nov 27, 2023	0.3250	0.3400	0.3250	0.3400	91,000	+0.03(+9.68%)
Nov 24, 2023	0.3200	0.3200	0.2950	0.3100	56,500	-0.02(-6.06%)
Nov 23, 2023	0.3300	0.3300	0.3300	0.3300	500	+0.02(+6.45%)
Nov 22, 2023	0.3300	0.3300	0.3000	0.3100	81,500	+0.00(+0.00%)
Nov 21, 2023	0.3300	0.3300	0.3100	0.3100	20,000	-0.02(-6.06%)
Nov 20, 2023	0.3100	0.3300	0.3100	0.3300	91,006	+0.02(+4.76%)
Nov 17, 2023	0.3100	0.3150	0.3000	0.3150	103,294	+0.01(+1.61%)
Nov 16, 2023	0.3200	0.3200	0.3100	0.3100	17,000	-0.01(-3.13%)
Nov 15, 2023	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Nov 14, 2023	0.3200	0.3200	0.3200	0.3200	12,100	-0.01(-1.54%)
Nov 13, 2023	0.3300	0.3300	0.3250	0.3250	7,050	-0.02(-4.41%)
Nov 10, 2023	0.3400	0.3400	0.3400	0.3400	20,000	-0.00(-1.45%)
Nov 09, 2023	0.3400	0.3450	0.3350	0.3450	119,532	+0.00(+1.47%)
Nov 08, 2023	0.3400	0.3400	0.3400	0.3400	20,525	+0.00(+0.00%)
Nov 07, 2023	0.3300	0.3400	0.3200	0.3400	138,680	+0.02(+6.25%)
Nov 06, 2023	0.3200	0.3200	0.3200	0.3200	326,012	+0.00(+0.00%)
Nov 03, 2023	0.3200	0.3200	0.3150	0.3200	100,588	+0.01(+3.23%)
Nov 02, 2023	0.3050	0.3100	0.3050	0.3100	97,065	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices