Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innocan Pharma Corp (CSE: INNO )

0.2200 UNCHANGED
Official Closing Price Updated: 3:01 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2100 0.2200 0.2100 0.2200 53,558 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2200 0.2100 0.2200 34,500 +0.01(+4.76%)
Oct 09, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Oct 08, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-2.33%)
Oct 07, 2024 0.2050 0.2350 0.1900 0.2150 29,599 -0.01(-2.27%)
Oct 04, 2024 0.2150 0.2200 0.2150 0.2200 33,500 +0.01(+4.76%)
Oct 03, 2024 0.2200 0.2200 0.2100 0.2100 4,500 -0.01(-4.55%)
Oct 02, 2024 0.2300 0.2300 0.2200 0.2200 12,200 +0.00(+0.00%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 7,350 -0.01(-4.35%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Sep 27, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 26, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Sep 25, 2024 0.2400 0.2400 0.2300 0.2300 26,600 -0.01(-4.17%)
Sep 24, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 19, 2024 0.2400 0.2400 0.2350 0.2400 33,000 +0.01(+2.13%)
Sep 18, 2024 0.2400 0.2400 0.2350 0.2350 10,500 -0.01(-2.08%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2400 0.2400 0.2400 52,500 +0.00(+0.00%)
Sep 13, 2024 0.2450 0.2450 0.2400 0.2400 1,500 +0.01(+2.13%)
Sep 12, 2024 0.2200 0.2350 0.2200 0.2350 33,460 -0.02(-6.00%)
Sep 11, 2024 0.2450 0.2500 0.2300 0.2500 59,008 +0.02(+6.38%)
Sep 10, 2024 0.2350 0.2500 0.2350 0.2350 58,500 -0.01(-4.08%)
Sep 09, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Sep 06, 2024 0.2500 0.2500 0.2400 0.2400 72,722 -0.01(-2.04%)
Sep 05, 2024 0.2500 0.2500 0.2450 0.2450 62,500 -0.01(-2.00%)
Sep 04, 2024 0.2500 0.2600 0.2450 0.2500 621,134 +0.01(+4.17%)
Sep 03, 2024 0.2500 0.2500 0.2200 0.2400 9,350 +0.00(+0.00%)
Aug 30, 2024 0.2400 0 +0.00(+0.00%)
Aug 29, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 19,500 -0.01(-4.00%)
Aug 27, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 26, 2024 0.2400 0.2500 0.2400 0.2500 61,000 +0.00(+0.00%)
Aug 23, 2024 0.2400 0.2500 0.2400 0.2500 62,768 +0.01(+4.17%)
Aug 22, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Aug 21, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 20, 2024 0.2400 0.2400 0.2400 0.2400 23,500 -0.01(-4.00%)
Aug 19, 2024 0.2450 0.2500 0.2450 0.2500 91,500 +0.01(+2.04%)
Aug 16, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Aug 15, 2024 0.2450 0.2450 0.2400 0.2450 35,001 +0.00(+0.00%)
Aug 14, 2024 0.2550 0.2600 0.2450 0.2450 14,500 -0.03(-9.26%)
Aug 13, 2024 0.2600 0.2700 0.2500 0.2700 608,700 +0.05(+22.73%)
Aug 12, 2024 0.1850 0.2250 0.1850 0.2200 31,755 -0.01(-4.35%)
Aug 09, 2024 0.2200 0.2500 0.2200 0.2300 8,000 +0.01(+4.55%)
Aug 08, 2024 0.2250 0.2300 0.2200 0.2200 45,000 -0.01(-4.35%)
Aug 07, 2024 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Aug 06, 2024 0.2450 0.2450 0.2350 0.2400 49,500 -0.02(-7.69%)
Aug 02, 2024 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.