Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innocan Pharma Corp (CSE: INNO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3100 0.3200 0.3000 0.3200 300,949 +0.01(+3.23%)
Mar 26, 2024 0.2950 0.3100 0.2900 0.3100 185,000 +0.03(+8.77%)
Mar 25, 2024 0.2900 0.3000 0.2650 0.2850 24,500 +0.00(+1.79%)
Mar 22, 2024 0.2900 0.2900 0.2800 0.2800 3,750 -0.01(-5.08%)
Mar 21, 2024 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 69,500 +0.01(+1.69%)
Mar 15, 2024 0.2950 0 +0.01(+5.36%)
Mar 13, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Mar 11, 2024 0.3000 0.3000 0.2650 0.2850 34,000 -0.02(-5.00%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 45,500 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Mar 06, 2024 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Mar 05, 2024 0.3200 0.3200 0.3100 0.3100 2,000 -0.01(-3.13%)
Mar 04, 2024 0.3200 0.3200 0.3200 0.3200 38,000 -0.01(-3.03%)
Mar 01, 2024 0.3050 0.3300 0.3050 0.3300 36,570 +0.01(+3.13%)
Feb 29, 2024 0.3200 0.3200 0.3100 0.3200 88,000 -0.01(-1.54%)
Feb 28, 2024 0.3200 0.3300 0.3200 0.3250 347,000 +0.01(+1.56%)
Feb 27, 2024 0.3100 0.3200 0.3100 0.3200 118,600 +0.02(+6.67%)
Feb 26, 2024 0.3150 0.3150 0.3000 0.3000 88,500 -0.01(-3.23%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 144,099 +0.01(+1.64%)
Feb 22, 2024 0.3050 0.3050 0.2950 0.3050 248,500 +0.01(+1.67%)
Feb 21, 2024 0.2950 0.3000 0.2950 0.3000 44,500 +0.00(+0.00%)
Feb 20, 2024 0.3000 0.3050 0.2900 0.3000 117,852 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 +0.01(+3.45%)
Feb 15, 2024 0.3100 0.3100 0.2700 0.2900 38,000 -0.01(-3.33%)
Feb 14, 2024 0.3100 0.3100 0.3000 0.3000 2,500 +0.01(+1.69%)
Feb 13, 2024 0.3050 0.3050 0.2550 0.2950 18,000 -0.02(-4.84%)
Feb 12, 2024 0.3200 0.3250 0.3000 0.3100 446,760 -0.01(-1.59%)
Feb 09, 2024 0.3200 0.3200 0.3000 0.3150 278,000 +0.03(+8.62%)
Feb 08, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Feb 06, 2024 0.2900 0.3100 0.2900 0.2900 72,500 +0.02(+7.41%)
Feb 05, 2024 0.2600 0.2850 0.2600 0.2700 32,720 -0.02(-6.90%)
Feb 02, 2024 0.3050 0.3050 0.2600 0.2900 95,836 +0.00(+0.00%)
Feb 01, 2024 0.3050 0.3050 0.2900 0.2900 1,000 -0.02(-6.45%)
Jan 31, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jan 30, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3300 0.2900 0.3050 22,000 +0.02(+7.02%)
Jan 26, 2024 0.3150 0.3150 0.2850 0.2850 5,500 -0.01(-3.39%)
Jan 25, 2024 0.3050 0.3050 0.2950 0.2950 32,500 -0.01(-3.28%)
Jan 24, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.01(-1.67%)
Jan 19, 2024 0.3150 0.3150 0.3000 0.3000 25,000 -0.03(-9.09%)
Jan 17, 2024 0.3300 0.3300 0 +0.02(+6.45%)
Jan 16, 2024 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 68,500 -0.02(-4.48%)
Jan 12, 2024 0.3250 0.3350 0.3200 0.3350 26,100 +0.02(+4.69%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3150 0.3200 16,500 -0.01(-3.03%)
Jan 09, 2024 0.3300 0.3400 0.3150 0.3300 224,500 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3300 0.3150 0.3300 211,000 -0.01(-1.49%)
Jan 05, 2024 0.2900 0.3350 0.2900 0.3350 79,921 +0.05(+15.52%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 30,000 -0.02(-6.45%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.