Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4990 +0.0553 (+12.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.400	3.650	3.400	3.439	9,350	+0.04(+1.16%)
Jan 30, 2023	3.650	3.700	3.400	3.400	41,962	-0.32(-8.71%)
Jan 27, 2023	3.550	3.725	3.550	3.724	10,519	+0.07(+2.04%)
Jan 26, 2023	3.750	3.750	3.650	3.650	14,412	-0.10(-2.67%)
Jan 25, 2023	3.980	3.980	3.725	3.750	16,258	-0.15(-3.85%)
Jan 24, 2023	3.700	4.000	3.600	3.900	67,419	+0.38(+10.87%)
Jan 23, 2023	3.335	3.700	3.335	3.518	45,080	+0.20(+6.17%)
Jan 20, 2023	3.296	3.350	3.250	3.313	19,203	-0.04(-1.10%)
Jan 19, 2023	3.150	3.350	3.150	3.350	10,209	+0.18(+5.68%)
Jan 18, 2023	3.349	3.349	3.100	3.170	10,388	-0.08(-2.46%)
Jan 17, 2023	3.050	3.325	3.050	3.250	44,198	+0.05(+1.63%)
Jan 13, 2023	3.150	3.198	3.050	3.198	8,808	+0.05(+1.51%)
Jan 12, 2023	3.250	3.250	3.053	3.151	13,716	+0.13(+4.15%)
Jan 11, 2023	3.400	3.400	3.000	3.025	42,660	-0.36(-10.57%)
Jan 10, 2023	3.255	3.400	3.255	3.382	23,970	+0.08(+2.53%)
Jan 09, 2023	3.250	3.500	3.150	3.299	34,957	-0.00(-0.03%)
Jan 06, 2023	3.100	3.300	3.000	3.300	44,303	+0.20(+6.45%)
Jan 05, 2023	3.150	3.200	3.000	3.100	60,242	+0.11(+3.61%)
Jan 04, 2023	2.240	3.250	2.240	2.992	147,155	+0.82(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices