Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4470 -0.0030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.4500 0.4980 0.4300 0.4470 97,618 -0.01(-1.43%)
May 19, 2022 0.4506 0.4960 0.4400 0.4535 201,235 +0.00(+0.42%)
May 18, 2022 0.4510 0.4788 0.4412 0.4516 99,441 -0.00(-0.75%)
May 17, 2022 0.5609 0.5609 0.4512 0.4550 314,656 -0.01(-1.73%)
May 16, 2022 0.4650 0.4800 0.4500 0.4630 72,960 -0.00(-0.43%)
May 13, 2022 0.4900 0.5080 0.4600 0.4650 678,515 -0.00(-0.24%)
May 12, 2022 0.4312 0.4995 0.4300 0.4661 379,071 +0.03(+5.93%)
May 11, 2022 0.4500 0.4830 0.4216 0.4400 438,108 -0.04(-7.66%)
May 10, 2022 0.5100 0.5200 0.4750 0.4765 152,933 -0.03(-6.02%)
May 09, 2022 0.5500 0.5700 0.4912 0.5070 272,733 -0.06(-11.05%)
May 06, 2022 0.5600 0.5715 0.5303 0.5700 253,662 -0.00(-0.26%)
May 05, 2022 0.6000 0.6500 0.5510 0.5715 268,990 -0.03(-4.59%)
May 04, 2022 0.6300 0.6520 0.5712 0.5990 169,223 -0.04(-5.67%)
May 03, 2022 0.6800 0.6800 0.6220 0.6350 105,890 -0.01(-1.18%)
May 02, 2022 0.6661 0.6661 0.6300 0.6426 83,801 -0.03(-4.91%)
Apr 29, 2022 0.6707 0.7118 0.6661 0.6758 155,592 +0.01(+0.76%)
Apr 28, 2022 0.6800 0.6981 0.6701 0.6707 144,883 -0.03(-3.91%)
Apr 27, 2022 0.7154 0.7154 0.6600 0.6980 163,042 -0.00(-0.27%)
Apr 26, 2022 0.7000 0.7500 0.6710 0.6999 109,718 -0.00(-0.01%)
Apr 25, 2022 0.6770 0.7000 0.6610 0.7000 213,866 +0.02(+2.94%)
Apr 22, 2022 0.6900 0.7442 0.6700 0.6800 162,339 -0.02(-2.84%)
Apr 21, 2022 0.7310 0.7400 0.6829 0.6999 188,513 -0.03(-4.25%)
Apr 20, 2022 0.7500 0.7597 0.7200 0.7310 61,027 -0.03(-3.84%)
Apr 19, 2022 0.7500 0.7800 0.7305 0.7602 85,969 +0.01(+0.69%)
Apr 18, 2022 0.7601 0.7900 0.7400 0.7550 179,830 +0.00(+0.49%)
Apr 14, 2022 0.8000 0.8150 0.7508 0.7513 147,415 -0.07(-8.15%)
Apr 13, 2022 0.8200 0.8500 0.7800 0.8180 126,021 -0.02(-2.62%)
Apr 12, 2022 0.7700 0.8400 0.7700 0.8400 182,168 +0.06(+7.69%)
Apr 11, 2022 0.8100 0.8400 0.7800 0.7800 280,674 -0.05(-6.59%)
Apr 08, 2022 0.8322 0.8501 0.7901 0.8350 176,507 -0.02(-2.68%)
Apr 07, 2022 0.8619 0.8973 0.8100 0.8580 152,451 +0.00(+0.16%)
Apr 06, 2022 0.8450 0.8799 0.8300 0.8566 69,573 +0.01(+1.40%)
Apr 05, 2022 0.8700 0.9000 0.8400 0.8448 73,601 -0.03(-3.34%)
Apr 04, 2022 0.8900 0.9250 0.8729 0.8740 107,981 -0.03(-2.89%)
Apr 01, 2022 0.9400 0.9400 0.8700 0.9000 77,248 +0.00(+0.03%)
Mar 31, 2022 0.9047 0.9200 0.8701 0.8997 181,122 -0.00(-0.55%)
Mar 30, 2022 0.9000 0.9200 0.8800 0.9047 85,137 +0.00(+0.52%)
Mar 29, 2022 0.9200 0.9200 0.8500 0.9000 128,786 +0.01(+0.81%)
Mar 28, 2022 0.9200 0.9200 0.8710 0.8928 59,688 +0.03(+3.42%)
Mar 25, 2022 0.9200 0.9200 0.8506 0.8633 126,370 -0.06(-6.15%)
Mar 24, 2022 0.8400 0.9200 0.8200 0.9199 141,412 +0.06(+7.50%)
Mar 23, 2022 0.8200 0.8600 0.8100 0.8557 24,608 -0.00(-0.50%)
Mar 22, 2022 0.8200 0.8600 0.8100 0.8600 138,439 +0.04(+5.03%)
Mar 21, 2022 0.8200 0.8200 0.7900 0.8188 178,182 +0.03(+3.18%)
Mar 18, 2022 0.8100 0.8180 0.7701 0.7936 111,455 +0.03(+4.27%)
Mar 17, 2022 0.7700 0.7855 0.7507 0.7611 173,116 -0.03(-3.40%)
Mar 16, 2022 0.7701 0.8100 0.7500 0.7879 130,883 +0.02(+2.34%)
Mar 15, 2022 0.8400 0.8400 0.7600 0.7699 380,439 -0.08(-9.03%)
Mar 14, 2022 0.8000 0.8463 0.7710 0.8463 443,820 +0.05(+5.79%)
Mar 11, 2022 0.8290 0.8300 0.7701 0.8000 271,688 -0.02(-2.44%)
Mar 10, 2022 0.7800 0.8200 0.7600 0.8200 234,893 +0.04(+5.68%)
Mar 09, 2022 0.7600 0.8250 0.7550 0.7759 327,377 +0.01(+1.27%)
Mar 08, 2022 0.7400 0.7900 0.7400 0.7662 164,567 +0.01(+0.68%)
Mar 07, 2022 0.7400 0.7900 0.7400 0.7610 98,848 +0.00(+0.13%)
Mar 04, 2022 0.7500 0.7900 0.7400 0.7600 366,495 +0.02(+2.70%)
Mar 03, 2022 0.8000 0.8500 0.7306 0.7400 564,193 -0.07(-8.78%)
Mar 02, 2022 0.8300 0.8880 0.7601 0.8112 349,285 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.