Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.510 -0.090 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.950 1.950 1.850 1.920 35,767 +0.02(+1.05%)
Sep 28, 2023 1.830 1.910 1.790 1.900 41,006 +0.09(+4.97%)
Sep 27, 2023 1.840 1.880 1.780 1.810 28,320 +0.00(+0.00%)
Sep 26, 2023 1.840 1.900 1.800 1.810 21,845 -0.03(-1.63%)
Sep 25, 2023 1.840 1.870 1.780 1.840 77,206 +0.09(+5.14%)
Sep 22, 2023 1.770 1.790 1.723 1.750 27,155 -0.04(-2.23%)
Sep 21, 2023 1.740 1.790 1.710 1.790 59,148 +0.01(+0.56%)
Sep 20, 2023 1.910 1.950 1.760 1.780 49,899 -0.15(-7.77%)
Sep 19, 2023 1.970 1.980 1.890 1.930 35,690 -0.04(-2.03%)
Sep 18, 2023 1.850 1.980 1.790 1.970 58,468 +0.21(+11.93%)
Sep 15, 2023 1.950 2.000 1.760 1.760 116,900 -0.19(-9.74%)
Sep 14, 2023 1.940 2.000 1.880 1.950 74,198 +0.04(+2.09%)
Sep 13, 2023 1.900 1.970 1.800 1.910 124,846 +0.12(+6.70%)
Sep 12, 2023 1.680 1.850 1.679 1.790 53,490 +0.12(+7.19%)
Sep 11, 2023 1.720 1.720 1.652 1.670 24,502 -0.05(-2.91%)
Sep 08, 2023 1.730 1.760 1.710 1.720 19,165 -0.04(-2.27%)
Sep 07, 2023 1.680 1.760 1.660 1.760 35,294 +0.12(+7.32%)
Sep 06, 2023 1.690 1.690 1.640 1.640 19,074 -0.06(-3.53%)
Sep 05, 2023 1.750 1.770 1.687 1.700 29,303 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.