Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.643 5.749 5.542 5.605 209,271 +0.13(+2.29%)
Sep 28, 2023 5.479 5.508 5.402 5.479 130,047 -0.01(-0.18%)
Sep 27, 2023 5.547 5.590 5.450 5.489 108,459 -0.01(-0.18%)
Sep 26, 2023 5.576 5.610 5.478 5.499 120,287 -0.10(-1.72%)
Sep 25, 2023 5.711 5.653 5.556 5.595 132,366 -0.10(-1.69%)
Sep 22, 2023 5.682 5.740 5.590 5.691 313,867 -0.05(-0.84%)
Sep 21, 2023 5.952 6.000 5.711 5.740 179,458 -0.21(-3.57%)
Sep 20, 2023 6.039 6.039 5.933 5.952 89,098 -0.08(-1.28%)
Sep 19, 2023 5.991 6.039 5.933 6.029 83,849 +0.04(+0.64%)
Sep 18, 2023 6.000 6.039 5.942 5.991 63,578 -0.05(-0.80%)
Sep 15, 2023 6.039 6.068 5.971 6.039 71,278 +0.00(+0.00%)
Sep 14, 2023 6.261 6.261 6.019 6.039 113,392 -0.16(-2.55%)
Sep 13, 2023 6.139 6.206 6.100 6.197 35,294 +0.10(+1.57%)
Sep 12, 2023 6.120 6.211 6.067 6.100 88,483 -0.05(-0.78%)
Sep 11, 2023 6.100 6.162 6.024 6.148 116,154 +0.07(+1.11%)
Sep 08, 2023 6.110 6.110 6.053 6.081 31,152 -0.02(-0.31%)
Sep 07, 2023 6.100 6.177 6.081 6.100 84,856 -0.01(-0.16%)
Sep 06, 2023 6.158 6.158 6.091 6.110 86,536 -0.03(-0.47%)
Sep 05, 2023 6.110 6.168 6.014 6.139 76,673 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.