Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.148 6.148 6.081 6.091 68,324 -0.05(-0.78%)
Aug 30, 2023 6.052 6.139 6.024 6.139 89,885 +0.10(+1.59%)
Aug 29, 2023 6.033 6.081 5.947 6.043 103,985 +0.03(+0.48%)
Aug 28, 2023 6.100 6.100 5.995 6.014 56,751 -0.04(-0.63%)
Aug 25, 2023 6.052 6.091 5.995 6.052 61,703 +0.00(+0.00%)
Aug 24, 2023 5.908 6.072 5.860 6.052 129,609 +0.15(+2.61%)
Aug 23, 2023 5.879 5.937 5.803 5.899 190,430 +0.02(+0.33%)
Aug 22, 2023 5.822 5.879 5.812 5.879 59,249 +0.12(+2.00%)
Aug 21, 2023 5.793 5.803 5.745 5.764 107,842 -0.08(-1.32%)
Aug 18, 2023 5.822 5.851 5.764 5.841 78,165 +0.05(+0.83%)
Aug 17, 2023 5.822 5.851 5.745 5.793 84,341 +0.01(+0.17%)
Aug 16, 2023 5.831 5.860 5.774 5.783 153,292 -0.08(-1.31%)
Aug 15, 2023 5.899 5.937 5.860 5.860 120,322 -0.07(-1.13%)
Aug 14, 2023 5.899 5.928 5.860 5.928 90,520 +0.03(+0.43%)
Aug 11, 2023 5.912 6.074 5.864 5.902 105,060 +0.02(+0.33%)
Aug 10, 2023 5.873 5.912 5.845 5.883 81,287 +0.03(+0.49%)
Aug 09, 2023 5.854 5.877 5.854 5.854 84,289 -0.02(-0.33%)
Aug 08, 2023 5.979 5.959 5.835 5.873 71,777 +0.02(+0.33%)
Aug 07, 2023 5.912 5.912 5.835 5.854 166,622 -0.06(-0.97%)
Aug 04, 2023 5.921 5.940 5.892 5.912 101,289 +0.01(+0.16%)
Aug 03, 2023 6.017 6.017 5.902 5.902 75,306 -0.14(-2.37%)
Aug 02, 2023 6.046 6.055 5.979 6.046 79,186 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.