Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.550 3.565 3.340 3.365 118,875 -0.19(-5.48%)
Aug 30, 2023 3.790 3.790 3.530 3.560 71,403 -0.23(-6.07%)
Aug 29, 2023 3.910 3.953 3.700 3.790 86,279 -0.11(-2.94%)
Aug 28, 2023 3.950 4.050 3.890 3.905 87,208 -0.05(-1.26%)
Aug 25, 2023 3.810 3.980 3.680 3.955 111,176 +0.15(+3.81%)
Aug 24, 2023 3.790 3.880 3.690 3.810 181,321 -0.01(-0.26%)
Aug 23, 2023 3.790 3.980 3.708 3.820 371,470 +0.03(+0.79%)
Aug 22, 2023 3.950 4.139 3.720 3.790 247,854 -0.15(-3.68%)
Aug 21, 2023 3.910 4.000 3.900 3.935 511,014 +0.06(+1.42%)
Aug 18, 2023 3.690 3.915 3.630 3.880 159,717 +0.08(+2.11%)
Aug 17, 2023 3.760 3.840 3.605 3.800 373,568 +0.02(+0.53%)
Aug 16, 2023 3.610 3.900 3.600 3.780 985,302 +0.19(+5.29%)
Aug 15, 2023 3.510 3.650 3.470 3.590 116,571 +0.08(+2.28%)
Aug 14, 2023 3.580 3.680 3.480 3.510 209,184 -0.11(-3.04%)
Aug 11, 2023 3.520 3.645 3.440 3.620 85,882 +0.10(+2.84%)
Aug 10, 2023 3.330 3.530 3.266 3.520 93,736 +0.22(+6.67%)
Aug 09, 2023 3.250 3.310 3.190 3.300 69,422 +0.07(+2.17%)
Aug 08, 2023 3.260 3.300 3.190 3.230 124,475 -0.03(-0.92%)
Aug 07, 2023 3.490 3.490 3.095 3.260 146,139 -0.24(-6.86%)
Aug 04, 2023 3.350 3.555 3.330 3.500 128,957 +0.18(+5.42%)
Aug 03, 2023 3.320 3.465 3.224 3.320 138,246 +0.01(+0.30%)
Aug 02, 2023 3.550 3.570 3.290 3.310 423,491 -0.25(-7.15%)
Aug 01, 2023 3.600 3.600 3.500 3.565 116,879 -0.02(-0.70%)
Jul 31, 2023 3.530 3.605 3.530 3.590 78,733 +0.07(+1.99%)
Jul 28, 2023 3.500 3.575 3.420 3.520 147,321 +0.04(+1.29%)
Jul 27, 2023 3.460 3.480 3.400 3.475 154,200 +0.04(+1.31%)
Jul 26, 2023 3.510 3.540 3.340 3.430 104,586 -0.07(-2.00%)
Jul 25, 2023 3.560 3.630 3.470 3.500 79,155 -0.08(-2.23%)
Jul 24, 2023 3.560 3.600 3.485 3.580 101,461 +0.02(+0.56%)
Jul 21, 2023 3.550 3.600 3.500 3.560 137,529 +0.04(+1.14%)
Jul 20, 2023 3.530 3.530 3.440 3.520 248,452 +0.06(+1.73%)
Jul 19, 2023 3.550 3.600 3.450 3.460 119,935 -0.09(-2.54%)
Jul 18, 2023 3.500 3.580 3.480 3.550 91,184 +0.03(+0.85%)
Jul 17, 2023 3.390 3.550 3.390 3.520 129,039 +0.13(+3.83%)
Jul 14, 2023 3.410 3.420 3.340 3.390 95,369 -0.02(-0.59%)
Jul 13, 2023 3.390 3.430 3.354 3.410 69,610 +0.04(+1.19%)
Jul 12, 2023 3.400 3.410 3.320 3.370 129,936 -0.03(-0.88%)
Jul 11, 2023 3.370 3.440 3.320 3.400 123,749 +0.04(+1.19%)
Jul 10, 2023 3.420 3.440 3.320 3.360 489,159 -0.04(-1.18%)
Jul 07, 2023 3.460 3.470 3.370 3.400 339,927 -0.05(-1.45%)
Jul 06, 2023 3.420 3.470 3.342 3.450 263,660 +0.04(+1.17%)
Jul 05, 2023 3.380 3.460 3.360 3.410 118,938 +0.01(+0.29%)
Jul 03, 2023 3.260 3.400 3.260 3.400 51,778 +0.12(+3.66%)
Jun 30, 2023 3.320 3.320 3.220 3.280 112,591 -0.04(-1.20%)
Jun 29, 2023 3.350 3.410 3.220 3.320 233,371 -0.03(-0.90%)
Jun 28, 2023 3.310 3.350 3.162 3.350 107,330 -0.01(-0.30%)
Jun 27, 2023 3.450 3.450 3.320 3.360 210,271 -0.05(-1.47%)
Jun 26, 2023 3.590 3.670 3.410 3.410 318,851 -0.32(-8.58%)
Jun 23, 2023 3.700 3.780 3.660 3.730 7,326,490 -0.01(-0.27%)
Jun 22, 2023 3.780 3.840 3.720 3.740 307,764 -0.04(-1.06%)
Jun 21, 2023 3.820 3.840 3.720 3.780 299,978 -0.07(-1.69%)
Jun 20, 2023 3.650 3.880 3.561 3.845 261,773 +0.16(+4.20%)
Jun 16, 2023 3.580 3.740 3.460 3.690 492,693 +0.11(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.